| Nov 10 2017 |
30625 |
618.23 |
| Nov 03 2017 |
30808 |
618.23 |
| Oct 27 2017 |
31014 |
618.23 |
| Oct 20 2017 |
30962 |
618.23 |
| Oct 13 2017 |
30659 |
618.23 |
| Oct 06 2017 |
30358 |
618.23 |
| Sep 29 2017 |
30367 |
618.23 |
| Sep 22 2017 |
30174 |
618.23 |
| Sep 15 2017 |
30122 |
618.23 |
| Sep 08 2017 |
29745 |
618.23 |
| Sep 01 2017 |
29772 |
618.23 |
| Aug 25 2017 |
29752 |
618.23 |
| Aug 18 2017 |
29782 |
618.23 |
| Aug 11 2017 |
29617 |
618.23 |
| Aug 04 2017 |
29647 |
618.23 |
| Jul 28 2017 |
29644 |
618.23 |
| Jul 21 2017 |
29679 |
618.23 |
| Jul 14 2017 |
29678 |
618.23 |
| Jul 07 2017 |
29671 |
618.23 |
| Jun 30 2017 |
29681 |
618.23 |
| Jun 23 2017 |
29679 |
618.23 |
| Jun 16 2017 |
29688 |
618.23 |
| Jun 09 2017 |
29659 |
618.23 |
| Jun 02 2017 |
29664 |
618.23 |
| May 26 2017 |
29438 |
618.23 |
| May 19 2017 |
29488 |
618.23 |
| May 12 2017 |
29424 |
618.23 |
| May 05 2017 |
29300 |
618.23 |
| Apr 28 2017 |
29255 |
618.23 |
| Apr 21 2017 |
29227 |
618.23 |
| Apr 14 2017 |
29276 |
618.23 |
| Apr 07 2017 |
29277 |
618.23 |
| Mar 31 2017 |
29276 |
618.23 |
| Mar 24 2017 |
29278 |
618.23 |
| Mar 17 2017 |
29274 |
618.23 |
| Mar 10 2017 |
29293 |
618.23 |
| Mar 03 2017 |
29293 |
618.23 |
| Feb 24 2017 |
29298 |
618.23 |
| Feb 17 2017 |
29317 |
618.23 |
| Feb 10 2017 |
29343 |
618.23 |
| Feb 03 2017 |
29338 |
618.23 |
| Jan 27 2017 |
29296 |
618.23 |
| Jan 20 2017 |
29311 |
618.23 |
| Jan 13 2017 |
29354 |
618.23 |
| Jan 06 2017 |
29703 |
618.23 |
| Dec 30 2016 |
29794 |
618.23 |
| Dec 23 2016 |
29786 |
618.23 |
| Dec 16 2016 |
29830 |
618.23 |
| Dec 09 2016 |
30058 |
618.23 |
| Dec 02 2016 |
30760 |
618.23 |
| Nov 25 2016 |
30652 |
618.23 |
| Nov 18 2016 |
31262 |
618.23 |
| Nov 11 2016 |
28468 |
579.27 |
| Nov 04 2016 |
28658 |
579.27 |
| Oct 28 2016 |
28377 |
575.72 |
| Oct 21 2016 |
26956 |
559.88 |
| Oct 14 2016 |
27021 |
559.88 |
| Oct 07 2016 |
29303 |
585.57 |
| Sep 30 2016 |
26840 |
560.35 |
| Sep 23 2016 |
26324 |
560.35 |
| Sep 16 2016 |
25864 |
560.35 |
| Sep 09 2016 |
25497 |
560.35 |
| Sep 02 2016 |
25409 |
560.35 |
| Aug 26 2016 |
25451 |
560.35 |
| Aug 19 2016 |
24983 |
560.35 |
| Aug 12 2016 |
24968 |
560.35 |
| Aug 05 2016 |
24989 |
560.35 |
| Jul 29 2016 |
24991 |
560.35 |
| Jul 22 2016 |
24961 |
560.35 |
| Jun 28 2016 |
24963 |
560.35 |
| Jun 21 2016 |
25034 |
560.35 |
| Jun 14 2016 |
25034 |
560.35 |
| Jun 07 2016 |
25036 |
560.35 |
| May 31 2016 |
25043 |
560.35 |
| May 24 2016 |
25043 |
560.35 |
| May 17 2016 |
25019 |
560.35 |
| May 10 2016 |
25020 |
560.35 |
| May 03 2016 |
25026 |
560.35 |
| Apr 26 2016 |
25021 |
560.35 |
| Apr 19 2016 |
24981 |
560.35 |
| Apr 12 2016 |
25039 |
560.35 |
| Apr 05 2016 |
25039 |
560.35 |
| Mar 29 2016 |
25039 |
560.35 |
| Mar 22 2016 |
25021 |
560.35 |
| Mar 15 2016 |
25022 |
560.35 |
| Mar 08 2016 |
25045 |
560.35 |
| Mar 01 2016 |
25041 |
560.35 |
| Feb 23 2016 |
25038 |
560.35 |
| Feb 16 2016 |
24960 |
560.35 |
| Feb 09 2016 |
24960 |
560.35 |
| Feb 02 2016 |
24902 |
560.35 |
| Jan 26 2016 |
24947 |
560.35 |
| Jan 19 2016 |
24957 |
560.35 |
| Jan 12 2016 |
24510 |
560.35 |
| Jan 05 2016 |
24955 |
560.35 |
| Dec 29 2015 |
24993 |
560.35 |
| Dec 22 2015 |
24796 |
560.35 |
| Dec 15 2015 |
24697 |
560.35 |
| Dec 08 2015 |
25036 |
560.35 |
| Dec 01 2015 |
25120 |
560.35 |
| Nov 24 2015 |
24896 |
560.35 |
| Nov 17 2015 |
24612 |
560.35 |
| Nov 10 2015 |
28776 |
607.73 |
| Nov 03 2015 |
28896 |
607.73 |
| Oct 27 2015 |
29688 |
615.69 |
| Oct 20 2015 |
31778 |
641.52 |
| Oct 13 2015 |
31090 |
641.52 |
| Oct 06 2015 |
29826 |
625.93 |
| Sep 29 2015 |
31810 |
657.79 |
| Sep 22 2015 |
728 |
588.43 |
| Sep 15 2015 |
1018 |
529.09 |
| Sep 14 2015 |
20297 |
529.09 |
| Sep 07 2015 |
20257 |
529.09 |
| Aug 31 2015 |
20296 |
529.09 |
| Aug 24 2015 |
20208 |
529.09 |
| Aug 17 2015 |
20240 |
529.09 |
| Aug 10 2015 |
20253 |
529.09 |
| Aug 03 2015 |
20252 |
529.09 |
| Jul 27 2015 |
20252 |
529.09 |
| Jul 20 2015 |
20251 |
529.09 |
| Jul 13 2015 |
20251 |
529.09 |
| Jul 06 2015 |
20251 |
529.09 |
| Jun 29 2015 |
20251 |
529.09 |
| Jun 22 2015 |
20251 |
529.09 |
| Jun 15 2015 |
20251 |
529.09 |
| Jun 08 2015 |
20392 |
529.09 |
| Jun 01 2015 |
20392 |
529.09 |
| May 25 2015 |
20392 |
529.09 |
| May 18 2015 |
20392 |
529.09 |
| May 11 2015 |
20392 |
529.09 |
| May 04 2015 |
20392 |
529.09 |
| Apr 27 2015 |
20372 |
529.09 |
| Apr 20 2015 |
20358 |
529.09 |
| Apr 13 2015 |
20357 |
529.09 |
| Apr 06 2015 |
20390 |
529.09 |
| Mar 30 2015 |
20390 |
529.09 |
| Mar 23 2015 |
20410 |
529.09 |
| Mar 16 2015 |
20398 |
529.09 |
| Mar 09 2015 |
20397 |
529.09 |
| Mar 02 2015 |
20383 |
529.09 |
| Feb 23 2015 |
20243 |
529.09 |
| Feb 16 2015 |
20216 |
529.09 |
| Feb 09 2015 |
20226 |
529.09 |
| Feb 02 2015 |
20235 |
529.09 |
| Jan 26 2015 |
20225 |
529.09 |
| Jan 19 2015 |
20206 |
529.09 |
| Jan 12 2015 |
20071 |
529.09 |
| Jan 05 2015 |
20372 |
529.09 |
| Dec 29 2014 |
20375 |
529.09 |
| Dec 22 2014 |
20420 |
529.09 |
| Dec 15 2014 |
20118 |
529.09 |
| Dec 08 2014 |
20303 |
529.09 |
| Dec 01 2014 |
20456 |
529.09 |
| Nov 24 2014 |
20460 |
529.09 |
| Nov 17 2014 |
20646 |
529.09 |
| Nov 10 2014 |
26675 |
593.45 |
| Nov 03 2014 |
25996 |
585.95 |
| Oct 27 2014 |
25991 |
585.95 |
| Oct 20 2014 |
29565 |
628.64 |
| Oct 13 2014 |
27728 |
605.87 |
| Oct 06 2014 |
27251 |
605.87 |
| Sep 29 2014 |
30946 |
657.92 |
| Sep 22 2014 |
28247 |
614.37 |
| Sep 15 2014 |
27899 |
614.37 |
| Sep 08 2014 |
27597 |
614.37 |
| Sep 01 2014 |
27693 |
614.37 |
| Aug 25 2014 |
27751 |
614.37 |
| Aug 18 2014 |
27767 |
614.37 |
| Aug 11 2014 |
27766 |
614.37 |
| Aug 04 2014 |
27766 |
614.37 |
| Jul 28 2014 |
27766 |
614.37 |
| Jul 21 2014 |
27784 |
614.37 |
| Jul 14 2014 |
27785 |
614.37 |
| Jul 07 2014 |
27785 |
614.37 |
| Jun 30 2014 |
27785 |
614.37 |
| Jun 23 2014 |
27785 |
614.37 |
| Jun 16 2014 |
27785 |
614.37 |
| Jun 09 2014 |
27785 |
614.37 |
| Jun 02 2014 |
27785 |
614.37 |
| May 26 2014 |
27785 |
614.37 |
| May 19 2014 |
27785 |
614.37 |
| May 12 2014 |
27786 |
614.37 |
| May 05 2014 |
27786 |
614.37 |
| Apr 28 2014 |
27787 |
614.37 |
| Apr 21 2014 |
27787 |
614.37 |
| Apr 14 2014 |
27800 |
614.37 |
| Apr 07 2014 |
27800 |
614.37 |
| Mar 31 2014 |
27801 |
614.37 |
| Mar 24 2014 |
27801 |
614.37 |
| Mar 17 2014 |
27801 |
614.37 |
| Mar 10 2014 |
27800 |
614.37 |
| Mar 03 2014 |
27800 |
614.37 |
| Feb 24 2014 |
27794 |
614.37 |
| Feb 17 2014 |
27816 |
614.37 |
| Feb 10 2014 |
27814 |
614.37 |
| Feb 03 2014 |
27810 |
614.37 |
| Jan 27 2014 |
27870 |
614.37 |
| Jan 20 2014 |
27811 |
614.37 |
| Jan 13 2014 |
27640 |
614.37 |
| Jan 06 2014 |
27576 |
614.37 |
| Dec 30 2013 |
27747 |
614.37 |
| Dec 23 2013 |
27538 |
614.37 |
| Dec 16 2013 |
27287 |
614.37 |
| Dec 09 2013 |
27317 |
614.37 |
| Dec 02 2013 |
27607 |
614.37 |
| Nov 25 2013 |
28094 |
614.37 |
| Nov 18 2013 |
28120 |
614.37 |
| Nov 11 2013 |
18919 |
510.64 |
