| Nov 10 2014 |
13180 |
456.11 |
| Nov 03 2014 |
13076 |
456.11 |
| Oct 27 2014 |
13074 |
456.11 |
| Oct 20 2014 |
10696 |
430.1 |
| Oct 13 2014 |
10594 |
430.1 |
| Oct 06 2014 |
10526 |
430.1 |
| Sep 29 2014 |
10637 |
430.1 |
| Sep 22 2014 |
10489 |
428.25 |
| Sep 15 2014 |
10441 |
428.25 |
| Sep 08 2014 |
10411 |
428.25 |
| Sep 01 2014 |
10459 |
428.25 |
| Aug 25 2014 |
10472 |
428.25 |
| Aug 18 2014 |
10473 |
428.25 |
| Aug 11 2014 |
10473 |
428.25 |
| Aug 04 2014 |
10473 |
428.25 |
| Jul 28 2014 |
10473 |
428.25 |
| Jul 21 2014 |
10490 |
428.25 |
| Jul 14 2014 |
10490 |
428.25 |
| Jul 07 2014 |
10490 |
428.25 |
| Jun 30 2014 |
10490 |
428.25 |
| Jun 23 2014 |
10490 |
428.25 |
| Jun 16 2014 |
10490 |
428.25 |
| Jun 09 2014 |
10490 |
428.25 |
| Jun 02 2014 |
10490 |
428.25 |
| May 26 2014 |
10490 |
428.25 |
| May 19 2014 |
10490 |
428.25 |
| May 12 2014 |
10492 |
428.25 |
| May 05 2014 |
10492 |
428.25 |
| Apr 28 2014 |
10493 |
428.25 |
| Apr 21 2014 |
10493 |
428.25 |
| Apr 14 2014 |
10509 |
428.25 |
| Apr 07 2014 |
10509 |
428.25 |
| Mar 31 2014 |
10510 |
428.25 |
| Mar 24 2014 |
10510 |
428.25 |
| Mar 17 2014 |
10510 |
428.25 |
| Mar 10 2014 |
10510 |
428.25 |
| Mar 03 2014 |
10510 |
428.25 |
| Feb 24 2014 |
10505 |
428.25 |
| Feb 17 2014 |
10517 |
428.25 |
| Feb 10 2014 |
10516 |
428.25 |
| Feb 03 2014 |
10502 |
428.25 |
| Jan 27 2014 |
10570 |
428.25 |
| Jan 20 2014 |
10528 |
428.25 |
| Jan 13 2014 |
10367 |
428.25 |
| Jan 06 2014 |
10332 |
428.25 |
| Dec 30 2013 |
9213 |
414.32 |
| Dec 23 2013 |
9894 |
424.54 |
| Dec 16 2013 |
9793 |
424.54 |
| Dec 09 2013 |
9827 |
424.54 |
| Dec 02 2013 |
9994 |
424.54 |
| Nov 25 2013 |
10174 |
424.54 |
| Nov 18 2013 |
10272 |
424.54 |
| Nov 11 2013 |
10186 |
424.54 |
