| Oct 18 2019 |
27889 |
619.97 |
| Oct 11 2019 |
28309 |
619.97 |
| Oct 04 2019 |
28396 |
619.97 |
| Sep 27 2019 |
28316 |
619.97 |
| Sep 20 2019 |
27993 |
619.97 |
| Sep 13 2019 |
27822 |
619.97 |
| Sep 06 2019 |
27279 |
619.97 |
| Aug 30 2019 |
27392 |
619.97 |
| Aug 23 2019 |
27408 |
619.97 |
| Aug 16 2019 |
27135 |
619.97 |
| Aug 09 2019 |
27135 |
619.97 |
| Aug 02 2019 |
27151 |
619.97 |
| Jul 26 2019 |
27168 |
619.97 |
| Jul 19 2019 |
27182 |
619.97 |
| Jul 12 2019 |
27231 |
619.97 |
| Jul 05 2019 |
27247 |
619.97 |
| Jun 28 2019 |
27305 |
619.97 |
| Jun 21 2019 |
27336 |
619.97 |
| Jun 14 2019 |
27326 |
619.97 |
| Jun 07 2019 |
27299 |
619.97 |
| May 31 2019 |
27334 |
619.97 |
| May 24 2019 |
27339 |
619.97 |
| May 17 2019 |
27389 |
619.97 |
| May 10 2019 |
27379 |
619.97 |
| May 03 2019 |
27409 |
619.97 |
| Apr 26 2019 |
27405 |
619.97 |
| Apr 19 2019 |
27410 |
619.97 |
| Apr 12 2019 |
27421 |
619.97 |
| Apr 05 2019 |
27421 |
619.97 |
| Mar 29 2019 |
27422 |
619.97 |
| Mar 22 2019 |
27403 |
619.97 |
| Mar 15 2019 |
27417 |
619.97 |
| Mar 08 2019 |
27318 |
619.97 |
| Mar 01 2019 |
27325 |
619.97 |
| Feb 22 2019 |
27315 |
619.97 |
| Feb 15 2019 |
27324 |
619.97 |
| Feb 08 2019 |
27281 |
619.97 |
| Feb 01 2019 |
27308 |
619.97 |
| Jan 25 2019 |
27324 |
619.97 |
| Jan 18 2019 |
26798 |
619.97 |
| Jan 11 2019 |
27536 |
619.97 |
| Jan 04 2019 |
27705 |
619.97 |
| Dec 28 2018 |
27614 |
619.97 |
| Dec 21 2018 |
27405 |
619.97 |
| Dec 14 2018 |
27612 |
619.97 |
| Dec 07 2018 |
27971 |
619.97 |
| Nov 30 2018 |
28403 |
619.97 |
| Nov 23 2018 |
28468 |
616.03 |
| Nov 16 2018 |
29138 |
616.03 |
| Nov 09 2018 |
29326 |
616.03 |
| Nov 02 2018 |
29566 |
616.03 |
| Oct 26 2018 |
29470 |
616.03 |
| Oct 19 2018 |
29378 |
612.1 |
| Oct 12 2018 |
29161 |
612.1 |
| Oct 05 2018 |
28885 |
612.1 |
| Sep 28 2018 |
29044 |
612.94 |
| Sep 21 2018 |
29161 |
612.94 |
| Sep 14 2018 |
28766 |
612.94 |
| Sep 07 2018 |
28065 |
606.29 |
| Aug 31 2018 |
27761 |
606.29 |
| Aug 24 2018 |
27681 |
606.29 |
| Aug 17 2018 |
27668 |
606.29 |
| Aug 10 2018 |
27683 |
606.29 |
| Aug 03 2018 |
27717 |
606.29 |
| Jul 27 2018 |
27734 |
606.29 |
| Jul 20 2018 |
27762 |
606.29 |
| Jul 13 2018 |
27764 |
606.29 |
| Jul 06 2018 |
27736 |
606.29 |
| Jun 29 2018 |
27815 |
606.29 |
| Jun 22 2018 |
27815 |
606.29 |
| Jun 15 2018 |
27834 |
606.29 |
| Jun 08 2018 |
27873 |
606.29 |
| Jun 01 2018 |
27852 |
606.29 |
| May 25 2018 |
27887 |
606.29 |
| May 18 2018 |
27830 |
606.29 |
| May 11 2018 |
27861 |
606.29 |
| May 04 2018 |
27984 |
606.29 |
| Apr 27 2018 |
27971 |
606.29 |
| Apr 20 2018 |
28041 |
606.29 |
| Apr 13 2018 |
28034 |
606.29 |
| Apr 06 2018 |
28034 |
606.29 |
| Mar 30 2018 |
28032 |
606.29 |
| Mar 23 2018 |
28032 |
606.29 |
| Mar 16 2018 |
28012 |
606.29 |
| Mar 09 2018 |
28012 |
606.29 |
| Mar 02 2018 |
28020 |
606.29 |
| Feb 23 2018 |
28014 |
606.29 |
| Feb 16 2018 |
28031 |
606.29 |
| Feb 09 2018 |
28022 |
606.29 |
| Feb 02 2018 |
28049 |
606.29 |
| Jan 26 2018 |
28081 |
606.29 |
| Jan 19 2018 |
27971 |
606.29 |
| Jan 12 2018 |
27499 |
606.29 |
| Jan 05 2018 |
27698 |
606.29 |
| Dec 29 2017 |
27249 |
599.58 |
| Dec 22 2017 |
26851 |
593.98 |
| Dec 15 2017 |
26873 |
593.98 |
| Dec 08 2017 |
27306 |
593.98 |
| Dec 01 2017 |
27636 |
593.98 |
| Nov 24 2017 |
27221 |
588.35 |
| Nov 17 2017 |
27549 |
588.35 |
| Nov 10 2017 |
28319 |
588.35 |
| Nov 03 2017 |
27340 |
575.01 |
| Oct 27 2017 |
27444 |
574.71 |
| Oct 20 2017 |
27409 |
574.71 |
| Oct 13 2017 |
27110 |
574.71 |
| Oct 06 2017 |
26817 |
574.71 |
| Sep 29 2017 |
26581 |
572.93 |
| Sep 22 2017 |
26476 |
572.93 |
| Sep 15 2017 |
26393 |
572.93 |
| Sep 08 2017 |
26123 |
572.93 |
| Sep 01 2017 |
26154 |
572.93 |
| Aug 25 2017 |
26141 |
572.93 |
| Aug 18 2017 |
26173 |
572.93 |
| Aug 11 2017 |
26035 |
572.93 |
| Aug 04 2017 |
26065 |
572.93 |
| Jul 28 2017 |
26062 |
572.93 |
| Jul 21 2017 |
26091 |
572.93 |
| Jul 14 2017 |
26090 |
572.93 |
| Jul 07 2017 |
26082 |
572.93 |
| Jun 30 2017 |
26092 |
572.93 |
| Jun 23 2017 |
26089 |
572.93 |
| Jun 16 2017 |
26092 |
572.93 |
| Jun 09 2017 |
26065 |
572.93 |
| Jun 02 2017 |
26071 |
572.93 |
| May 26 2017 |
25861 |
572.93 |
| May 19 2017 |
25906 |
572.93 |
| May 12 2017 |
25844 |
572.93 |
| May 05 2017 |
25742 |
572.93 |
| Apr 28 2017 |
25705 |
572.93 |
| Apr 21 2017 |
25673 |
572.93 |
| Apr 14 2017 |
25715 |
572.93 |
| Apr 07 2017 |
25716 |
572.93 |
| Mar 31 2017 |
25715 |
572.93 |
| Mar 24 2017 |
25717 |
572.93 |
| Mar 17 2017 |
25709 |
572.93 |
| Mar 10 2017 |
25727 |
572.93 |
| Mar 03 2017 |
25727 |
572.93 |
| Feb 24 2017 |
25732 |
572.93 |
| Feb 17 2017 |
25750 |
572.93 |
| Feb 10 2017 |
25775 |
572.93 |
| Feb 03 2017 |
25768 |
572.93 |
| Jan 27 2017 |
25734 |
572.93 |
| Jan 20 2017 |
25748 |
572.93 |
| Jan 13 2017 |
25781 |
572.93 |
| Jan 06 2017 |
26105 |
572.93 |
| Dec 30 2016 |
26362 |
574.73 |
| Dec 23 2016 |
26533 |
577.02 |
| Dec 16 2016 |
26574 |
577.02 |
| Dec 09 2016 |
26796 |
577.02 |
| Dec 02 2016 |
27368 |
577.02 |
| Nov 25 2016 |
27791 |
582.76 |
| Nov 18 2016 |
28174 |
580.97 |
| Nov 11 2016 |
28648 |
580.97 |
| Nov 04 2016 |
29927 |
593.56 |
| Oct 28 2016 |
29939 |
592.94 |
| Oct 21 2016 |
32824 |
625.87 |
| Oct 14 2016 |
32951 |
625.87 |
| Oct 07 2016 |
33275 |
632.46 |
| Sep 30 2016 |
33241 |
632.46 |
| Sep 23 2016 |
32676 |
632.46 |
| Sep 16 2016 |
32121 |
632.46 |
| Sep 09 2016 |
31577 |
632.46 |
| Sep 02 2016 |
31497 |
632.46 |
| Aug 26 2016 |
31541 |
632.46 |
| Aug 19 2016 |
30976 |
632.46 |
| Aug 12 2016 |
30969 |
632.46 |
| Aug 05 2016 |
30990 |
632.46 |
| Jul 29 2016 |
30992 |
632.46 |
| Jul 22 2016 |
30959 |
632.46 |
| Jun 28 2016 |
30961 |
632.46 |
| Jun 21 2016 |
31047 |
632.46 |
| Jun 14 2016 |
31047 |
632.46 |
| Jun 07 2016 |
31049 |
632.46 |
| May 31 2016 |
31056 |
632.46 |
| May 24 2016 |
31056 |
632.46 |
| May 17 2016 |
31028 |
632.46 |
| May 10 2016 |
31029 |
632.46 |
| May 03 2016 |
31035 |
632.46 |
| Apr 26 2016 |
31030 |
632.46 |
| Apr 19 2016 |
30981 |
632.46 |
| Apr 12 2016 |
31050 |
632.46 |
| Apr 05 2016 |
31050 |
632.46 |
| Mar 29 2016 |
31050 |
632.46 |
| Mar 22 2016 |
31030 |
632.46 |
| Mar 15 2016 |
31031 |
632.46 |
| Mar 08 2016 |
31055 |
632.46 |
| Mar 01 2016 |
31050 |
632.46 |
| Feb 23 2016 |
31046 |
632.46 |
| Feb 16 2016 |
30960 |
632.46 |
| Feb 09 2016 |
30960 |
632.46 |
| Feb 02 2016 |
30898 |
632.46 |
| Jan 26 2016 |
30943 |
632.46 |
| Jan 19 2016 |
30957 |
632.46 |
| Jan 12 2016 |
30531 |
632.46 |
| Jan 05 2016 |
31015 |
632.46 |
| Dec 29 2015 |
31061 |
632.46 |
| Dec 22 2015 |
30832 |
632.46 |
| Dec 15 2015 |
30702 |
632.46 |
| Dec 08 2015 |
31063 |
632.46 |
| Dec 01 2015 |
31218 |
632.46 |
| Nov 24 2015 |
30934 |
632.46 |
| Nov 17 2015 |
30598 |
632.46 |
| Nov 10 2015 |
30710 |
632.46 |
| Nov 03 2015 |
30881 |
632.46 |
| Oct 27 2015 |
33656 |
679.92 |
| Oct 20 2015 |
33775 |
681.5 |
| Oct 13 2015 |
33175 |
681.5 |
| Oct 06 2015 |
33068 |
681.5 |
| Sep 29 2015 |
32890 |
681.5 |
| Sep 22 2015 |
2067 |
681.5 |
| Sep 15 2015 |
9073 |
681.5 |
| Sep 14 2015 |
31540 |
681.5 |
| Sep 07 2015 |
31388 |
681.5 |
| Aug 31 2015 |
31525 |
681.5 |
| Aug 24 2015 |
31413 |
681.5 |
| Aug 17 2015 |
31481 |
681.5 |
| Aug 10 2015 |
31500 |
681.5 |
| Aug 03 2015 |
31499 |
681.5 |
| Jul 27 2015 |
31499 |
681.5 |
| Jul 20 2015 |
31498 |
681.5 |
| Jul 13 2015 |
31499 |
681.5 |
| Jul 06 2015 |
31499 |
681.5 |
| Jun 29 2015 |
31499 |
681.5 |
| Jun 22 2015 |
31499 |
681.5 |
| Jun 15 2015 |
31499 |
681.5 |
| Jun 08 2015 |
31731 |
681.5 |
| Jun 01 2015 |
31731 |
681.5 |
| May 25 2015 |
31731 |
681.5 |
| May 18 2015 |
31731 |
681.5 |
| May 11 2015 |
31731 |
681.5 |
| May 04 2015 |
31731 |
681.5 |
| Apr 27 2015 |
31694 |
681.5 |
| Apr 20 2015 |
31676 |
681.5 |
| Apr 13 2015 |
31674 |
681.5 |
| Apr 06 2015 |
31724 |
681.5 |
| Mar 30 2015 |
31724 |
681.5 |
| Mar 23 2015 |
31746 |
681.5 |
| Mar 16 2015 |
31697 |
681.5 |
| Mar 09 2015 |
31695 |
681.5 |
| Mar 02 2015 |
31671 |
681.5 |
| Feb 23 2015 |
31467 |
681.5 |
| Feb 16 2015 |
31433 |
681.5 |
| Feb 09 2015 |
31443 |
681.5 |
| Feb 02 2015 |
31455 |
681.5 |
| Jan 26 2015 |
31433 |
681.5 |
| Jan 19 2015 |
31400 |
681.5 |
| Jan 12 2015 |
31261 |
681.5 |
| Jan 05 2015 |
31587 |
681.5 |
| Dec 29 2014 |
31615 |
681.5 |
| Dec 22 2014 |
31668 |
681.5 |
| Dec 15 2014 |
31224 |
681.5 |
| Dec 08 2014 |
31560 |
681.5 |
| Dec 01 2014 |
31720 |
681.5 |
| Nov 24 2014 |
31725 |
681.5 |
| Nov 17 2014 |
32053 |
681.5 |
| Nov 10 2014 |
32294 |
681.5 |
| Oct 27 2014 |
31855 |
671.67 |
| Oct 20 2014 |
31989 |
671.67 |
| Oct 13 2014 |
31964 |
671.67 |
| Oct 06 2014 |
31362 |
671.67 |
| Sep 29 2014 |
31584 |
671.67 |
| Sep 22 2014 |
31736 |
671.67 |
| Sep 15 2014 |
31364 |
671.67 |
| Sep 08 2014 |
30979 |
671.67 |
| Sep 01 2014 |
31095 |
671.67 |
| Aug 25 2014 |
31151 |
671.67 |
| Aug 18 2014 |
31170 |
671.67 |
| Aug 11 2014 |
31169 |
671.67 |
| Aug 04 2014 |
31169 |
671.67 |
| Jul 28 2014 |
31169 |
671.67 |
| Jul 21 2014 |
31187 |
671.67 |
| Jul 14 2014 |
31188 |
671.67 |
| Jul 07 2014 |
31188 |
671.67 |
| Jun 30 2014 |
31188 |
671.67 |
| Jun 23 2014 |
31188 |
671.67 |
| Jun 16 2014 |
31188 |
671.67 |
| Jun 09 2014 |
31188 |
671.67 |
| Jun 02 2014 |
31188 |
671.67 |
| May 26 2014 |
31188 |
671.67 |
| May 19 2014 |
31188 |
671.67 |
| May 12 2014 |
31189 |
671.67 |
| May 05 2014 |
31189 |
671.67 |
| Apr 28 2014 |
31190 |
671.67 |
| Apr 21 2014 |
31190 |
671.67 |
| Apr 14 2014 |
31195 |
671.67 |
| Apr 07 2014 |
31195 |
671.67 |
| Mar 31 2014 |
31196 |
671.67 |
| Mar 24 2014 |
31196 |
671.67 |
| Mar 17 2014 |
31196 |
671.67 |
| Mar 10 2014 |
31195 |
671.67 |
| Mar 03 2014 |
31195 |
671.67 |
| Feb 24 2014 |
31189 |
671.67 |
| Feb 17 2014 |
31210 |
671.67 |
| Feb 10 2014 |
31208 |
671.67 |
| Feb 03 2014 |
31205 |
671.67 |
| Jan 27 2014 |
31262 |
671.67 |
| Jan 20 2014 |
31191 |
671.67 |
| Jan 13 2014 |
31016 |
671.67 |
| Jan 06 2014 |
30953 |
671.67 |
| Dec 30 2013 |
31145 |
671.67 |
| Dec 23 2013 |
30937 |
671.67 |
| Dec 16 2013 |
30670 |
671.67 |
| Dec 09 2013 |
30719 |
671.67 |
| Dec 02 2013 |
31035 |
671.67 |
| Nov 25 2013 |
31536 |
671.67 |
| Nov 18 2013 |
31519 |
671.67 |
| Nov 11 2013 |
31638 |
671.67 |
