| Dec 22 2017 |
22844 |
543.66 |
| Dec 15 2017 |
22849 |
543.66 |
| Dec 08 2017 |
23278 |
543.66 |
| Dec 01 2017 |
23546 |
543.66 |
| Nov 24 2017 |
23587 |
543.66 |
| Nov 17 2017 |
23863 |
543.66 |
| Nov 10 2017 |
24505 |
543.66 |
| Nov 03 2017 |
24605 |
543.66 |
| Oct 27 2017 |
24687 |
543.66 |
| Oct 20 2017 |
24588 |
543.66 |
| Oct 13 2017 |
24313 |
543.66 |
| Oct 06 2017 |
24080 |
543.66 |
| Sep 29 2017 |
24055 |
543.66 |
| Sep 22 2017 |
23927 |
543.66 |
| Sep 15 2017 |
23859 |
543.66 |
| Sep 08 2017 |
23604 |
543.66 |
| Sep 01 2017 |
23627 |
543.66 |
| Aug 25 2017 |
23630 |
543.66 |
| Aug 18 2017 |
23657 |
543.66 |
| Aug 11 2017 |
23536 |
543.66 |
| Aug 04 2017 |
23567 |
543.66 |
| Jul 28 2017 |
23563 |
543.66 |
| Jul 21 2017 |
23587 |
543.66 |
| Jul 14 2017 |
23589 |
543.66 |
| Jul 07 2017 |
23582 |
543.66 |
| Jun 30 2017 |
23592 |
543.66 |
| Jun 23 2017 |
23591 |
543.66 |
| Jun 16 2017 |
23589 |
543.66 |
| Jun 09 2017 |
23553 |
543.66 |
| Jun 02 2017 |
23559 |
543.66 |
| May 26 2017 |
23370 |
543.66 |
| May 19 2017 |
23409 |
543.66 |
| May 12 2017 |
23348 |
543.66 |
| May 05 2017 |
23265 |
543.66 |
| Apr 28 2017 |
23230 |
543.66 |
| Apr 21 2017 |
23197 |
543.66 |
| Apr 14 2017 |
23233 |
543.66 |
| Apr 07 2017 |
23234 |
543.66 |
| Mar 31 2017 |
23233 |
543.66 |
| Mar 24 2017 |
23235 |
543.66 |
| Mar 17 2017 |
23228 |
543.66 |
| Mar 10 2017 |
23249 |
543.66 |
| Mar 03 2017 |
23249 |
543.66 |
| Feb 24 2017 |
23254 |
543.66 |
| Feb 17 2017 |
23272 |
543.66 |
| Feb 10 2017 |
23295 |
543.66 |
| Feb 03 2017 |
23295 |
543.66 |
| Jan 27 2017 |
23272 |
543.66 |
| Jan 20 2017 |
23280 |
543.66 |
| Jan 13 2017 |
23312 |
543.66 |
| Jan 06 2017 |
23611 |
543.66 |
| Dec 30 2016 |
23710 |
543.66 |
| Nov 03 2015 |
18209 |
495.86 |
| Oct 27 2015 |
21159 |
523.49 |
| Oct 20 2015 |
21144 |
523.49 |
| Oct 13 2015 |
20486 |
523.49 |
| Oct 06 2015 |
20464 |
523.49 |
| Sep 29 2015 |
20461 |
523.49 |
| Sep 22 2015 |
17150 |
509.52 |
| Sep 15 2015 |
25006 |
509.52 |
| Sep 14 2015 |
18360 |
509.52 |
| Sep 07 2015 |
18332 |
509.52 |
| Aug 31 2015 |
18349 |
509.52 |
| Aug 24 2015 |
18265 |
509.52 |
| Aug 17 2015 |
18298 |
509.52 |
| Aug 10 2015 |
18306 |
509.52 |
| Aug 03 2015 |
18305 |
509.52 |
| Jul 27 2015 |
18305 |
509.52 |
| Jul 20 2015 |
18304 |
509.52 |
| Jul 13 2015 |
18304 |
509.52 |
| Jul 06 2015 |
18304 |
509.52 |
| Jun 29 2015 |
18304 |
509.52 |
| Jun 22 2015 |
18304 |
509.52 |
| Jun 15 2015 |
18304 |
509.52 |
| Jun 08 2015 |
18433 |
509.52 |
| Jun 01 2015 |
18433 |
509.52 |
| May 25 2015 |
18433 |
509.52 |
| May 18 2015 |
18433 |
509.52 |
| May 11 2015 |
18433 |
509.52 |
| May 04 2015 |
18433 |
509.52 |
| Apr 27 2015 |
18414 |
509.52 |
| Apr 20 2015 |
18400 |
509.52 |
| Apr 13 2015 |
18400 |
509.52 |
| Apr 06 2015 |
18431 |
509.52 |
| Mar 30 2015 |
18431 |
509.52 |
| Mar 23 2015 |
18451 |
509.52 |
| Mar 16 2015 |
18440 |
509.52 |
| Mar 09 2015 |
18439 |
509.52 |
| Mar 02 2015 |
18428 |
509.52 |
| Feb 23 2015 |
18299 |
509.52 |
| Feb 16 2015 |
18277 |
509.52 |
| Feb 09 2015 |
18287 |
509.52 |
| Feb 02 2015 |
18295 |
509.52 |
| Jan 26 2015 |
18282 |
509.52 |
| Jan 19 2015 |
18263 |
509.52 |
| Jan 12 2015 |
18130 |
509.52 |
| Jan 05 2015 |
18432 |
509.52 |
| Dec 29 2014 |
18429 |
509.52 |
| Dec 22 2014 |
18480 |
509.52 |
| Dec 15 2014 |
18213 |
509.52 |
| Dec 08 2014 |
18378 |
509.52 |
| Dec 01 2014 |
18482 |
509.52 |
| Nov 24 2014 |
18490 |
509.52 |
| Nov 17 2014 |
18642 |
509.52 |
| Nov 10 2014 |
18795 |
509.52 |
| Nov 03 2014 |
15759 |
481.57 |
| Oct 27 2014 |
21134 |
533.29 |
| Oct 20 2014 |
21325 |
533.29 |
| Oct 13 2014 |
21238 |
533.29 |
| Oct 06 2014 |
20889 |
533.29 |
| Sep 29 2014 |
25698 |
585 |
| Sep 22 2014 |
25789 |
585 |
| Sep 15 2014 |
25515 |
585 |
| Sep 08 2014 |
25277 |
585 |
| Sep 01 2014 |
25374 |
585 |
| Aug 25 2014 |
25418 |
585 |
| Aug 18 2014 |
25430 |
585 |
| Aug 11 2014 |
25430 |
585 |
| Aug 04 2014 |
25430 |
585 |
| Jul 28 2014 |
25430 |
585 |
| Jul 21 2014 |
25448 |
585 |
| Jul 14 2014 |
25449 |
585 |
| Jul 07 2014 |
25449 |
585 |
| Jun 30 2014 |
25449 |
585 |
| Jun 23 2014 |
25449 |
585 |
| Jun 16 2014 |
25449 |
585 |
| Jun 09 2014 |
25449 |
585 |
| Jun 02 2014 |
25449 |
585 |
| May 26 2014 |
25449 |
585 |
| May 19 2014 |
25449 |
585 |
| May 12 2014 |
25450 |
585 |
| May 05 2014 |
25450 |
585 |
| Apr 28 2014 |
25451 |
585 |
| Apr 21 2014 |
25451 |
585 |
| Apr 14 2014 |
25467 |
585 |
| Apr 07 2014 |
25467 |
585 |
| Mar 31 2014 |
25468 |
585 |
| Mar 24 2014 |
25468 |
585 |
| Mar 17 2014 |
25468 |
585 |
| Mar 10 2014 |
25467 |
585 |
| Mar 03 2014 |
25467 |
585 |
| Feb 24 2014 |
25460 |
585 |
| Feb 17 2014 |
25477 |
585 |
| Feb 10 2014 |
25475 |
585 |
| Feb 03 2014 |
25467 |
585 |
| Jan 27 2014 |
25526 |
585 |
| Jan 20 2014 |
25478 |
585 |
| Jan 13 2014 |
25292 |
585 |
| Jan 06 2014 |
25228 |
585 |
| Dec 30 2013 |
25391 |
585 |
| Dec 23 2013 |
25173 |
585 |
| Dec 16 2013 |
24941 |
585 |
| Dec 09 2013 |
24985 |
585 |
| Dec 02 2013 |
25253 |
585 |
| Nov 25 2013 |
25669 |
585 |
| Nov 18 2013 |
25713 |
585 |
| Nov 11 2013 |
25768 |
585 |
