Nov 09 2023 |
4944 |
452.58 |
Nov 02 2023 |
4874 |
452.58 |
Oct 26 2023 |
4904 |
452.58 |
Oct 19 2023 |
5012 |
452.58 |
Oct 12 2023 |
4931 |
452.58 |
Oct 05 2023 |
4755 |
452.58 |
Sep 28 2023 |
4503 |
452.58 |
Sep 21 2023 |
4440 |
452.58 |
Sep 14 2023 |
4368 |
452.58 |
Sep 07 2023 |
4222 |
452.58 |
Aug 31 2023 |
4162 |
452.58 |
Aug 24 2023 |
4090 |
452.58 |
Aug 17 2023 |
4129 |
452.58 |
Aug 10 2023 |
4130 |
452.58 |
Aug 03 2023 |
4133 |
452.58 |
Jul 27 2023 |
4119 |
452.58 |
Jul 20 2023 |
4141 |
452.58 |
Jul 13 2023 |
4141 |
452.58 |
Jul 06 2023 |
4137 |
452.58 |
Jun 29 2023 |
4121 |
452.58 |
Jun 22 2023 |
4121 |
452.58 |
Jun 15 2023 |
4121 |
452.58 |
Jun 08 2023 |
4128 |
452.58 |
Jun 01 2023 |
4093 |
452.58 |
May 25 2023 |
4056 |
452.58 |
May 18 2023 |
4055 |
452.58 |
May 11 2023 |
4055 |
452.58 |
May 04 2023 |
4032 |
452.58 |
Apr 27 2023 |
4030 |
452.58 |
Apr 20 2023 |
4030 |
452.58 |
Apr 13 2023 |
4030 |
452.58 |
Apr 06 2023 |
4036 |
452.58 |
Mar 30 2023 |
4074 |
452.58 |
Mar 23 2023 |
4074 |
452.58 |
Mar 16 2023 |
4074 |
452.58 |
Mar 09 2023 |
4074 |
452.58 |
Mar 02 2023 |
4035 |
452.58 |
Feb 23 2023 |
4039 |
452.58 |
Feb 16 2023 |
4055 |
452.58 |
Feb 09 2023 |
4065 |
452.58 |
Feb 02 2023 |
4091 |
452.58 |
Jan 26 2023 |
4085 |
452.58 |
Jan 19 2023 |
4101 |
452.58 |
Jan 12 2023 |
4016 |
452.58 |
Jan 05 2023 |
4459 |
452.58 |
Dec 29 2022 |
4452 |
452.58 |
Dec 22 2022 |
5052 |
439.6 |
Dec 15 2022 |
4991 |
439.6 |
Dec 08 2022 |
5011 |
439.6 |
Dec 01 2022 |
4963 |
439.6 |
Nov 24 2022 |
4960 |
439.6 |
Nov 17 2022 |
4424 |
426.63 |
Nov 10 2022 |
4415 |
426.63 |
Nov 03 2022 |
4332 |
426.63 |
Oct 27 2022 |
4150 |
426.63 |
Oct 20 2022 |
4182 |
426.63 |
Oct 13 2022 |
4151 |
426.63 |
Oct 06 2022 |
4014 |
426.63 |
Sep 29 2022 |
3920 |
426.63 |
Sep 22 2022 |
3908 |
426.63 |
Sep 15 2022 |
3870 |
426.63 |
Sep 08 2022 |
3794 |
426.63 |
Sep 01 2022 |
3782 |
426.63 |
Aug 25 2022 |
3770 |
426.63 |
Aug 18 2022 |
3768 |
426.63 |
Aug 11 2022 |
3766 |
426.63 |
Aug 04 2022 |
3750 |
426.63 |
Jul 28 2022 |
3750 |
426.63 |
Jul 21 2022 |
3750 |
426.63 |
Jul 14 2022 |
3750 |
426.63 |
Jul 07 2022 |
3750 |
426.63 |
Jun 30 2022 |
3750 |
426.63 |
Jun 23 2022 |
3760 |
426.63 |
Jun 16 2022 |
3760 |
426.63 |
Jun 09 2022 |
3760 |
426.63 |
Jun 02 2022 |
3760 |
426.63 |
May 26 2022 |
3757 |
426.63 |
May 19 2022 |
3757 |
426.63 |
May 12 2022 |
3757 |
426.63 |
May 05 2022 |
3757 |
426.63 |
Apr 28 2022 |
3762 |
426.63 |
Apr 21 2022 |
3762 |
426.63 |
Apr 14 2022 |
3762 |
426.63 |
Apr 07 2022 |
3762 |
426.63 |
Mar 31 2022 |
3762 |
426.63 |
Mar 24 2022 |
3762 |
426.63 |
Mar 17 2022 |
3765 |
426.63 |
Mar 10 2022 |
3765 |
426.63 |
Mar 03 2022 |
3765 |
426.63 |
Feb 24 2022 |
3744 |
426.63 |
Feb 17 2022 |
3750 |
426.63 |
Feb 10 2022 |
3751 |
426.63 |
Feb 03 2022 |
3750 |
426.63 |
Jan 27 2022 |
3768 |
426.63 |
Jan 20 2022 |
3643 |
426.63 |
Jan 13 2022 |
3642 |
426.63 |
Jan 06 2022 |
4012 |
426.63 |
Dec 30 2021 |
4016 |
426.63 |
Dec 23 2021 |
5486 |
469.4 |
Dec 16 2021 |
5604 |
469.4 |
Dec 09 2021 |
5828 |
469.4 |
Dec 02 2021 |
7362 |
512.16 |
Nov 25 2021 |
7464 |
512.16 |
Nov 18 2021 |
7861 |
512.16 |
Nov 11 2021 |
8100 |
512.16 |
Nov 04 2021 |
8092 |
512.16 |
Oct 28 2021 |
8191 |
512.16 |
Oct 21 2021 |
8442 |
512.16 |
Oct 14 2021 |
8564 |
512.16 |
Oct 07 2021 |
8108 |
512.16 |
Sep 30 2021 |
7997 |
512.16 |
Sep 23 2021 |
7721 |
512.16 |
Sep 16 2021 |
7573 |
512.16 |
Sep 09 2021 |
7470 |
512.16 |
Sep 02 2021 |
7521 |
512.16 |
Aug 26 2021 |
7423 |
512.16 |
Aug 19 2021 |
7435 |
512.16 |
Aug 12 2021 |
7427 |
512.16 |
Aug 05 2021 |
7521 |
512.16 |
Jul 29 2021 |
7576 |
512.16 |
Jun 03 2021 |
7673 |
512.16 |
Dec 25 2020 |
5024 |
512.16 |
Dec 18 2020 |
5304 |
512.16 |
Dec 11 2020 |
6556 |
512.16 |
Dec 04 2020 |
8198 |
512.16 |
Nov 27 2020 |
8274 |
512.16 |
Nov 20 2020 |
10017 |
512.16 |
Nov 13 2020 |
11144 |
512.16 |
Nov 06 2020 |
12121 |
512.16 |
Oct 30 2020 |
13089 |
512.16 |
Oct 23 2020 |
14139 |
512.16 |
Oct 16 2020 |
14944 |
512.16 |
Oct 09 2020 |
15720 |
512.16 |
Oct 02 2020 |
16305 |
512.16 |
Sep 25 2020 |
16710 |
512.16 |
Sep 18 2020 |
17183 |
512.16 |
Sep 11 2020 |
17492 |
512.16 |
Sep 04 2020 |
17829 |
512.16 |
Aug 28 2020 |
17982 |
512.16 |
Aug 21 2020 |
18036 |
512.16 |
Aug 14 2020 |
18057 |
512.16 |
Aug 07 2020 |
18198 |
512.16 |
Jul 31 2020 |
18282 |
512.16 |
Jul 24 2020 |
18282 |
512.16 |
Jul 17 2020 |
18313 |
512.16 |
Jul 10 2020 |
18349 |
512.16 |
Jul 03 2020 |
18422 |
512.16 |
Jun 26 2020 |
18422 |
512.16 |
Jun 19 2020 |
18422 |
512.16 |
Jun 12 2020 |
18434 |
512.16 |
Jun 05 2020 |
18464 |
512.16 |
May 29 2020 |
18491 |
512.16 |
May 22 2020 |
18534 |
512.16 |
May 15 2020 |
18534 |
512.16 |
May 08 2020 |
18541 |
512.16 |
May 01 2020 |
18553 |
512.16 |
Apr 24 2020 |
18611 |
512.16 |
Apr 17 2020 |
18612 |
512.16 |
Apr 10 2020 |
18612 |
512.16 |
Apr 03 2020 |
18612 |
512.16 |
Mar 27 2020 |
18612 |
512.16 |
Mar 20 2020 |
18626 |
512.16 |
Mar 13 2020 |
18626 |
512.16 |
Mar 06 2020 |
18626 |
512.16 |
Feb 28 2020 |
18604 |
512.16 |
Feb 21 2020 |
18666 |
512.16 |
Feb 14 2020 |
18678 |
512.16 |
Feb 07 2020 |
18702 |
512.16 |
Jan 31 2020 |
18720 |
512.16 |
Jan 24 2020 |
18322 |
512.16 |
Jan 17 2020 |
18373 |
512.16 |
Jan 10 2020 |
19080 |
512.16 |
Jan 03 2020 |
18951 |
512.16 |
Nov 29 2019 |
23798 |
569.06 |
Nov 22 2019 |
23943 |
569.06 |
Nov 15 2019 |
24193 |
569.06 |
Nov 08 2019 |
24597 |
569.06 |
Nov 01 2019 |
24814 |
569.06 |
Oct 25 2019 |
23562 |
551.16 |
Oct 18 2019 |
23046 |
551.16 |
Oct 11 2019 |
25479 |
577.6 |
Oct 04 2019 |
25562 |
577.6 |
Sep 27 2019 |
25508 |
577.6 |
Sep 20 2019 |
25166 |
577.6 |
Sep 13 2019 |
25053 |
577.6 |
Sep 06 2019 |
24541 |
577.6 |
Aug 30 2019 |
24631 |
577.6 |
Aug 23 2019 |
24654 |
577.6 |
Aug 16 2019 |
24424 |
577.6 |
Aug 09 2019 |
24424 |
577.6 |
Aug 02 2019 |
24438 |
577.6 |
Jul 26 2019 |
24455 |
577.6 |
Jul 19 2019 |
24469 |
577.6 |
Jul 12 2019 |
24512 |
577.6 |
Jul 05 2019 |
24529 |
577.6 |
Jun 28 2019 |
24582 |
577.6 |
Jun 21 2019 |
24612 |
577.6 |
Jun 14 2019 |
24605 |
577.6 |
Jun 07 2019 |
24582 |
577.6 |
May 31 2019 |
24615 |
577.6 |
May 24 2019 |
24618 |
577.6 |
May 17 2019 |
24657 |
577.6 |
May 10 2019 |
24647 |
577.6 |
May 03 2019 |
24676 |
577.6 |
Apr 26 2019 |
24670 |
577.6 |
Apr 19 2019 |
24670 |
577.6 |
Apr 12 2019 |
24677 |
577.6 |
Apr 05 2019 |
24677 |
577.6 |
Mar 29 2019 |
24678 |
577.6 |
Mar 22 2019 |
24659 |
577.6 |
Mar 15 2019 |
24669 |
577.6 |
Mar 08 2019 |
24583 |
577.6 |
Mar 01 2019 |
24590 |
577.6 |
Feb 22 2019 |
24583 |
577.6 |
Feb 15 2019 |
24592 |
577.6 |
Feb 08 2019 |
24558 |
577.6 |
Feb 01 2019 |
24585 |
577.6 |
Jan 25 2019 |
24598 |
577.6 |
Jan 18 2019 |
24080 |
577.6 |
Jan 11 2019 |
24796 |
577.6 |
Jan 04 2019 |
24486 |
571.21 |
Dec 28 2018 |
24401 |
571.21 |
Dec 21 2018 |
24228 |
571.21 |
Dec 14 2018 |
24405 |
571.21 |
Dec 07 2018 |
24710 |
571.21 |
Nov 30 2018 |
25078 |
571.74 |
Nov 23 2018 |
25356 |
571.74 |
Nov 16 2018 |
25888 |
571.74 |
Nov 09 2018 |
27081 |
584.57 |
Nov 02 2018 |
27670 |
589.99 |
Oct 26 2018 |
27504 |
589.99 |
Oct 19 2018 |
27681 |
589.99 |
Oct 12 2018 |
26434 |
576.5 |
Oct 05 2018 |
26166 |
576.5 |
Sep 28 2018 |
26275 |
576.5 |
Sep 21 2018 |
26322 |
576.5 |
Sep 14 2018 |
26014 |
576.5 |
Sep 07 2018 |
25791 |
576.5 |
Aug 31 2018 |
25528 |
576.5 |
Aug 24 2018 |
25440 |
576.5 |
Aug 17 2018 |
25430 |
576.5 |
Aug 10 2018 |
25444 |
576.5 |
Aug 03 2018 |
25478 |
576.5 |
Jul 27 2018 |
25493 |
576.5 |
Jul 20 2018 |
25520 |
576.5 |
Jul 13 2018 |
25523 |
576.5 |
Jul 06 2018 |
25494 |
576.5 |
Jun 29 2018 |
25566 |
576.5 |
Jun 22 2018 |
25566 |
576.5 |
Jun 15 2018 |
25592 |
576.5 |
Jun 08 2018 |
25627 |
576.5 |
Jun 01 2018 |
25608 |
576.5 |
May 25 2018 |
25636 |
576.5 |
May 18 2018 |
25582 |
576.5 |
May 11 2018 |
25612 |
576.5 |
May 04 2018 |
25723 |
576.5 |
Apr 27 2018 |
25711 |
576.5 |
Apr 20 2018 |
25782 |
576.5 |
Apr 13 2018 |
25774 |
576.5 |
Apr 06 2018 |
25774 |
576.5 |
Mar 30 2018 |
25773 |
576.5 |
Mar 23 2018 |
25773 |
576.5 |
Mar 16 2018 |
25756 |
576.5 |
Mar 09 2018 |
25756 |
576.5 |
Mar 02 2018 |
25764 |
576.5 |
Feb 23 2018 |
25754 |
576.5 |
Feb 16 2018 |
25771 |
576.5 |
Feb 09 2018 |
25762 |
576.5 |
Feb 02 2018 |
25783 |
576.5 |
Jan 26 2018 |
25817 |
576.5 |
Jan 19 2018 |
25723 |
576.5 |
Jan 12 2018 |
25251 |
576.5 |
Jan 05 2018 |
27696 |
606.27 |
Dec 29 2017 |
27784 |
606.27 |
Dec 22 2017 |
26932 |
594.96 |
Dec 15 2017 |
26958 |
594.96 |
Dec 08 2017 |
27392 |
594.96 |
Dec 01 2017 |
27716 |
594.96 |
Nov 24 2017 |
27736 |
594.96 |
Nov 17 2017 |
28045 |
594.96 |
Nov 10 2017 |
28814 |
594.96 |
Nov 03 2017 |
28550 |
589.3 |
Oct 27 2017 |
28693 |
589.3 |
Oct 20 2017 |
27095 |
571.5 |
Oct 13 2017 |
26798 |
571.5 |
Oct 06 2017 |
26520 |
571.5 |
Sep 29 2017 |
26461 |
571.5 |
Sep 22 2017 |
26345 |
571.5 |
Sep 15 2017 |
26273 |
571.5 |
Sep 08 2017 |
25997 |
571.5 |
Sep 01 2017 |
26029 |
571.5 |
Aug 25 2017 |
26013 |
571.5 |
Aug 18 2017 |
26045 |
571.5 |
Aug 11 2017 |
25909 |
571.5 |
Aug 04 2017 |
25940 |
571.5 |
Jul 28 2017 |
25937 |
571.5 |
Jul 21 2017 |
25967 |
571.5 |
Jul 14 2017 |
25965 |
571.5 |
Jul 07 2017 |
25957 |
571.5 |
Jun 30 2017 |
25967 |
571.5 |
Jun 23 2017 |
25964 |
571.5 |
Jun 16 2017 |
25967 |
571.5 |
Jun 09 2017 |
25939 |
571.5 |
Jun 02 2017 |
25945 |
571.5 |
May 26 2017 |
25737 |
571.5 |
May 19 2017 |
25783 |
571.5 |
May 12 2017 |
25722 |
571.5 |
May 05 2017 |
25622 |
571.5 |
Apr 28 2017 |
25584 |
571.5 |
Apr 21 2017 |
25551 |
571.5 |
Apr 14 2017 |
25593 |
571.5 |
Apr 07 2017 |
25594 |
571.5 |
Mar 31 2017 |
25593 |
571.5 |
Mar 24 2017 |
25595 |
571.5 |
Mar 17 2017 |
25588 |
571.5 |
Mar 10 2017 |
25606 |
571.5 |
Mar 03 2017 |
25606 |
571.5 |
Feb 24 2017 |
25611 |
571.5 |
Feb 17 2017 |
25629 |
571.5 |
Feb 10 2017 |
25654 |
571.5 |
Feb 03 2017 |
25646 |
571.5 |
Jan 27 2017 |
25613 |
571.5 |
Jan 20 2017 |
25628 |
571.5 |
Jan 13 2017 |
25660 |
571.5 |
Jan 06 2017 |
25983 |
571.5 |
Dec 30 2016 |
26599 |
577.82 |
Dec 23 2016 |
21657 |
522.04 |
Dec 16 2016 |
21718 |
522.04 |
Dec 09 2016 |
21861 |
522.04 |
Dec 02 2016 |
22332 |
522.04 |
Nov 25 2016 |
22210 |
522.04 |
Nov 18 2016 |
22533 |
522.04 |
Nov 11 2016 |
22883 |
522.04 |
Nov 04 2016 |
22999 |
522.04 |
Oct 28 2016 |
22996 |
522.04 |
Oct 21 2016 |
16029 |
458.73 |
Oct 14 2016 |
15888 |
458.73 |
Oct 07 2016 |
15831 |
458.73 |
Sep 30 2016 |
15801 |
458.73 |
Sep 23 2016 |
15522 |
458.73 |
Sep 16 2016 |
15218 |
458.73 |
Sep 09 2016 |
15117 |
458.73 |
Sep 02 2016 |
15072 |
458.73 |
Aug 26 2016 |
15100 |
458.73 |
Aug 19 2016 |
14778 |
458.73 |
Aug 12 2016 |
14765 |
458.73 |
Aug 05 2016 |
14782 |
458.73 |
Jul 29 2016 |
14783 |
458.73 |
Jul 22 2016 |
14762 |
458.73 |
Jun 28 2016 |
14763 |
458.73 |
Jun 21 2016 |
14817 |
458.73 |
Jun 14 2016 |
14817 |
458.73 |
Jun 07 2016 |
14817 |
458.73 |
May 31 2016 |
14826 |
458.73 |
May 24 2016 |
14826 |
458.73 |
May 17 2016 |
14811 |
458.73 |
May 10 2016 |
14811 |
458.73 |
May 03 2016 |
14812 |
458.73 |
Apr 26 2016 |
14812 |
458.73 |
Apr 19 2016 |
14794 |
458.73 |
Apr 12 2016 |
14829 |
458.73 |
Apr 05 2016 |
14829 |
458.73 |
Mar 29 2016 |
14829 |
458.73 |
Mar 22 2016 |
14821 |
458.73 |
Mar 15 2016 |
14819 |
458.73 |
Mar 08 2016 |
14834 |
458.73 |
Mar 01 2016 |
14830 |
458.73 |
Feb 23 2016 |
14828 |
458.73 |
Feb 16 2016 |
14773 |
458.73 |
Feb 09 2016 |
14773 |
458.73 |
Feb 02 2016 |
14720 |
458.73 |
Jan 26 2016 |
14754 |
458.73 |
Jan 19 2016 |
14762 |
458.73 |
Jan 12 2016 |
14333 |
458.73 |
Jan 05 2016 |
14700 |
458.73 |
Dec 29 2015 |
14707 |
458.73 |
Nov 17 2014 |
26004 |
588.12 |
Nov 10 2014 |
26220 |
588.12 |
Nov 03 2014 |
27896 |
608.99 |
Oct 27 2014 |
26758 |
595.19 |
Oct 20 2014 |
26929 |
595.19 |
Oct 13 2014 |
26845 |
595.19 |
Oct 06 2014 |
26382 |
595.19 |
Sep 29 2014 |
26586 |
595.19 |
Sep 22 2014 |
26691 |
595.19 |
Sep 15 2014 |
26405 |
595.19 |
Sep 08 2014 |
26128 |
595.19 |
Sep 01 2014 |
26236 |
595.19 |
Aug 25 2014 |
26281 |
595.19 |
Aug 18 2014 |
26296 |
595.19 |
Aug 11 2014 |
26295 |
595.19 |
Aug 04 2014 |
26295 |
595.19 |
Jul 28 2014 |
26295 |
595.19 |
Jul 21 2014 |
26313 |
595.19 |
Jul 14 2014 |
26314 |
595.19 |
Jul 07 2014 |
26314 |
595.19 |
Jun 30 2014 |
26314 |
595.19 |
Jun 23 2014 |
26314 |
595.19 |
Jun 16 2014 |
26314 |
595.19 |
Jun 09 2014 |
26314 |
595.19 |
Jun 02 2014 |
26314 |
595.19 |
May 26 2014 |
26314 |
595.19 |
May 19 2014 |
26314 |
595.19 |
May 12 2014 |
26315 |
595.19 |
May 05 2014 |
26315 |
595.19 |
Apr 28 2014 |
26316 |
595.19 |
Apr 21 2014 |
26316 |
595.19 |
Apr 14 2014 |
26329 |
595.19 |
Apr 07 2014 |
26329 |
595.19 |
Mar 31 2014 |
26330 |
595.19 |
Mar 24 2014 |
26330 |
595.19 |
Mar 17 2014 |
26330 |
595.19 |
Mar 10 2014 |
26329 |
595.19 |
Mar 03 2014 |
26329 |
595.19 |
Feb 24 2014 |
26323 |
595.19 |
Feb 17 2014 |
26342 |
595.19 |
Feb 10 2014 |
26340 |
595.19 |
Feb 03 2014 |
26333 |
595.19 |
Jan 27 2014 |
26392 |
595.19 |
Jan 20 2014 |
26337 |
595.19 |
Jan 13 2014 |
26153 |
595.19 |
Jan 06 2014 |
26088 |
595.19 |
Dec 30 2013 |
26245 |
595.19 |
Dec 23 2013 |
26029 |
595.19 |
Dec 16 2013 |
25791 |
595.19 |
Dec 09 2013 |
25814 |
595.19 |
Dec 02 2013 |
26212 |
596.96 |
Nov 25 2013 |
26649 |
596.96 |
Nov 18 2013 |
23847 |
562.59 |
Nov 11 2013 |
21726 |
540 |