Mar 29 2024 |
2554 |
345.72 |
Mar 28 2024 |
2554 |
345.72 |
Mar 21 2024 |
2554 |
345.72 |
Mar 14 2024 |
2554 |
345.72 |
Mar 07 2024 |
2554 |
345.72 |
Feb 29 2024 |
2554 |
345.72 |
Feb 22 2024 |
2555 |
345.72 |
Feb 15 2024 |
2558 |
345.72 |
Feb 08 2024 |
2562 |
345.72 |
Feb 01 2024 |
2566 |
345.72 |
Jan 25 2024 |
2567 |
345.72 |
Jan 18 2024 |
2571 |
345.72 |
Jan 11 2024 |
2546 |
345.72 |
Jan 04 2024 |
2565 |
345.72 |
Dec 28 2023 |
2565 |
345.72 |
Dec 21 2023 |
2560 |
345.72 |
Dec 14 2023 |
2571 |
345.72 |
Dec 07 2023 |
2524 |
345.72 |
Nov 30 2023 |
2610 |
347.2 |
Nov 23 2023 |
2558 |
347.2 |
Nov 16 2023 |
2596 |
347.2 |
Nov 09 2023 |
2925 |
359.04 |
Nov 02 2023 |
3249 |
370.91 |
Oct 26 2023 |
3460 |
379.64 |
Oct 19 2023 |
3399 |
376.85 |
Oct 12 2023 |
3214 |
374.04 |
Oct 05 2023 |
3567 |
385.56 |
Sep 28 2023 |
3320 |
376.98 |
Sep 21 2023 |
2991 |
364.66 |
Sep 14 2023 |
3031 |
364.66 |
Sep 07 2023 |
3041 |
364.66 |
Aug 31 2023 |
3528 |
382.88 |
Aug 24 2023 |
3523 |
382.88 |
Aug 17 2023 |
3516 |
382.88 |
Aug 10 2023 |
3516 |
382.88 |
Aug 03 2023 |
3525 |
382.88 |
Jul 27 2023 |
3519 |
382.88 |
Jul 20 2023 |
3470 |
382.88 |
Jul 13 2023 |
3470 |
382.88 |
Jul 06 2023 |
3454 |
382.88 |
Jun 29 2023 |
3458 |
382.88 |
Jun 22 2023 |
3458 |
382.88 |
Jun 15 2023 |
3458 |
382.88 |
Jun 08 2023 |
3461 |
382.88 |
Jun 01 2023 |
3455 |
382.88 |
May 25 2023 |
3449 |
382.88 |
May 18 2023 |
3449 |
382.88 |
May 11 2023 |
3449 |
382.88 |
May 04 2023 |
3449 |
382.88 |
Apr 27 2023 |
3451 |
382.88 |
Apr 20 2023 |
3451 |
382.88 |
Apr 13 2023 |
3451 |
382.88 |
Apr 06 2023 |
3456 |
382.88 |
Mar 30 2023 |
3456 |
382.88 |
Mar 23 2023 |
3456 |
382.88 |
Mar 16 2023 |
3456 |
382.88 |
Mar 09 2023 |
3456 |
382.88 |
Mar 02 2023 |
3456 |
382.88 |
Feb 23 2023 |
3456 |
382.88 |
Feb 16 2023 |
3456 |
382.88 |
Feb 09 2023 |
3463 |
382.88 |
Feb 02 2023 |
3472 |
382.88 |
Jan 26 2023 |
3469 |
382.88 |
Jan 19 2023 |
3455 |
382.88 |
Jan 12 2023 |
3411 |
382.88 |
Jan 05 2023 |
3438 |
382.88 |
Dec 29 2022 |
3438 |
382.88 |
Dec 22 2022 |
5348 |
382.88 |
Dec 15 2022 |
5332 |
382.88 |
Dec 08 2022 |
5318 |
382.88 |
Dec 01 2022 |
4888 |
374.51 |
Nov 24 2022 |
4889 |
374.51 |
Nov 17 2022 |
4781 |
374.51 |
Nov 10 2022 |
4186 |
362.43 |
Nov 03 2022 |
3881 |
358.44 |
Oct 27 2022 |
3599 |
359.47 |
Oct 20 2022 |
3502 |
359.47 |
Oct 13 2022 |
3457 |
359.47 |
Oct 06 2022 |
3378 |
359.47 |
Sep 29 2022 |
3462 |
363.85 |
Sep 22 2022 |
3448 |
363.85 |
Sep 15 2022 |
3400 |
363.85 |
Sep 08 2022 |
3401 |
363.85 |
Sep 01 2022 |
3402 |
363.85 |
Aug 25 2022 |
3394 |
363.85 |
Aug 18 2022 |
3392 |
363.85 |
Aug 11 2022 |
3401 |
363.85 |
Aug 04 2022 |
3390 |
363.85 |
Jul 28 2022 |
3390 |
363.85 |
Jul 21 2022 |
3390 |
363.85 |
Jul 14 2022 |
3390 |
363.85 |
Jul 07 2022 |
3390 |
363.85 |
Jun 30 2022 |
3390 |
363.85 |
Jun 23 2022 |
3380 |
363.85 |
Jun 16 2022 |
3380 |
363.85 |
Jun 09 2022 |
3383 |
363.85 |
Jun 02 2022 |
3383 |
363.85 |
May 26 2022 |
3382 |
363.85 |
May 19 2022 |
3382 |
363.85 |
May 12 2022 |
3382 |
363.85 |
May 05 2022 |
3382 |
363.85 |
Apr 28 2022 |
3378 |
363.85 |
Apr 21 2022 |
3378 |
363.85 |
Apr 14 2022 |
3378 |
363.85 |
Apr 07 2022 |
3378 |
363.85 |
Mar 31 2022 |
3378 |
363.85 |
Mar 24 2022 |
3378 |
363.85 |
Mar 17 2022 |
3374 |
363.85 |
Mar 10 2022 |
3374 |
363.85 |
Mar 03 2022 |
3374 |
363.85 |
Feb 24 2022 |
3368 |
363.85 |
Feb 17 2022 |
3376 |
363.85 |
Feb 10 2022 |
3381 |
363.85 |
Feb 03 2022 |
3387 |
363.85 |
Jan 27 2022 |
3392 |
363.85 |
Jan 20 2022 |
3286 |
363.85 |
Jan 13 2022 |
3319 |
363.85 |
Jan 06 2022 |
3439 |
363.85 |
Dec 30 2021 |
3459 |
363.85 |
Dec 23 2021 |
3474 |
363.85 |
Dec 16 2021 |
3481 |
363.85 |
Dec 09 2021 |
3518 |
363.85 |
Dec 02 2021 |
3585 |
363.85 |
Nov 25 2021 |
3615 |
363.85 |
Nov 18 2021 |
3638 |
363.85 |
Nov 11 2021 |
3630 |
363.85 |
Nov 04 2021 |
3950 |
371.6 |
Oct 28 2021 |
4130 |
371.79 |
Oct 21 2021 |
4500 |
381.65 |
Oct 14 2021 |
4828 |
388.05 |
Oct 07 2021 |
4721 |
388.05 |
Sep 30 2021 |
4832 |
388.78 |
Sep 23 2021 |
5069 |
393.19 |
Sep 16 2021 |
5168 |
393.19 |
Sep 09 2021 |
5248 |
393.19 |
Sep 02 2021 |
6015 |
409.01 |
Aug 26 2021 |
6019 |
409.01 |
Aug 19 2021 |
6029 |
409.01 |
Aug 12 2021 |
6043 |
409.01 |
Aug 05 2021 |
6054 |
409.01 |
Jul 29 2021 |
6057 |
409.01 |
Jun 03 2021 |
6186 |
409.01 |
Dec 04 2020 |
4589 |
396.86 |
Nov 27 2020 |
4529 |
396.86 |
Nov 20 2020 |
5747 |
409.55 |
Nov 13 2020 |
6255 |
409.93 |
Nov 06 2020 |
6721 |
410.4 |
Oct 30 2020 |
7170 |
410.13 |
Oct 23 2020 |
7637 |
409.01 |
Oct 16 2020 |
7991 |
409.01 |
Oct 09 2020 |
8345 |
409.01 |
Oct 02 2020 |
8639 |
409.01 |
Sep 25 2020 |
8805 |
409.01 |
Sep 18 2020 |
9050 |
409.01 |
Sep 11 2020 |
9186 |
409.01 |
Sep 04 2020 |
9326 |
409.01 |
Aug 28 2020 |
9389 |
409.01 |
Aug 21 2020 |
9425 |
409.01 |
Aug 14 2020 |
9435 |
409.01 |
Aug 07 2020 |
9524 |
409.01 |
Jul 31 2020 |
9561 |
409.01 |
Jul 24 2020 |
9561 |
409.01 |
Jul 17 2020 |
9575 |
409.01 |
Jul 10 2020 |
9604 |
409.01 |
Jul 03 2020 |
9637 |
409.01 |
Jun 26 2020 |
9637 |
409.01 |
Jun 19 2020 |
9637 |
409.01 |
Jun 12 2020 |
9641 |
409.01 |
Jun 05 2020 |
9657 |
409.01 |
May 29 2020 |
9673 |
409.01 |
May 22 2020 |
9705 |
409.01 |
May 15 2020 |
9705 |
409.01 |
May 08 2020 |
9709 |
409.01 |
May 01 2020 |
9714 |
409.01 |
Apr 24 2020 |
9742 |
409.01 |
Apr 17 2020 |
9742 |
409.01 |
Apr 10 2020 |
9742 |
409.01 |
Apr 03 2020 |
9742 |
409.01 |
Mar 27 2020 |
9742 |
409.01 |
Mar 20 2020 |
9751 |
409.01 |
Mar 13 2020 |
9751 |
409.01 |
Mar 06 2020 |
9751 |
409.01 |
Feb 28 2020 |
9741 |
409.01 |
Feb 21 2020 |
9778 |
409.01 |
Feb 14 2020 |
9783 |
409.01 |
Feb 07 2020 |
9791 |
409.01 |
Jan 31 2020 |
9815 |
409.01 |
Jan 24 2020 |
9501 |
409.01 |
Jan 17 2020 |
9530 |
409.01 |
Jan 10 2020 |
10057 |
409.01 |
Jan 03 2020 |
9978 |
409.01 |
Dec 27 2019 |
9975 |
409.01 |
Dec 20 2019 |
9990 |
409.01 |
Dec 13 2019 |
10032 |
409.01 |
Dec 06 2019 |
9648 |
406.38 |
Nov 29 2019 |
9816 |
406.38 |
Nov 22 2019 |
9440 |
400.73 |
Nov 15 2019 |
8930 |
393.94 |
Nov 08 2019 |
9141 |
395.96 |
Nov 01 2019 |
8581 |
389.38 |
Oct 25 2019 |
7468 |
375.99 |
Oct 18 2019 |
7312 |
375.99 |
Oct 11 2019 |
7398 |
375.99 |
Oct 04 2019 |
7527 |
377.25 |
Sep 27 2019 |
7762 |
380.46 |
Sep 20 2019 |
7641 |
380.46 |
Sep 13 2019 |
7687 |
380.46 |
Sep 06 2019 |
7503 |
380.46 |
Aug 30 2019 |
7534 |
380.46 |
Aug 23 2019 |
7546 |
380.46 |
Aug 16 2019 |
7498 |
380.46 |
Aug 09 2019 |
7498 |
380.46 |
Aug 02 2019 |
7503 |
380.46 |
Jul 26 2019 |
7506 |
380.46 |
Jul 19 2019 |
7519 |
380.46 |
Jul 12 2019 |
7528 |
380.46 |
Jul 05 2019 |
7539 |
380.46 |
Jun 28 2019 |
7554 |
380.46 |
Jun 21 2019 |
7568 |
380.46 |
Jun 14 2019 |
7562 |
380.46 |
Jun 07 2019 |
7565 |
380.46 |
May 31 2019 |
7579 |
380.46 |
May 24 2019 |
7573 |
380.46 |
May 17 2019 |
7590 |
380.46 |
May 10 2019 |
7585 |
380.46 |
May 03 2019 |
7590 |
380.46 |
Apr 26 2019 |
7584 |
380.46 |
Apr 19 2019 |
7587 |
380.46 |
Apr 12 2019 |
7589 |
380.46 |
Apr 05 2019 |
7589 |
380.46 |
Mar 29 2019 |
7589 |
380.46 |
Mar 22 2019 |
7587 |
380.46 |
Mar 15 2019 |
7595 |
380.46 |
Mar 08 2019 |
7565 |
380.46 |
Mar 01 2019 |
7568 |
380.46 |
Feb 22 2019 |
7564 |
380.46 |
Feb 15 2019 |
7578 |
380.46 |
Feb 08 2019 |
7565 |
380.46 |
Feb 01 2019 |
7586 |
380.46 |
Jan 25 2019 |
7586 |
380.46 |
Jan 18 2019 |
7285 |
380.46 |
Jan 11 2019 |
7703 |
380.46 |
Jan 04 2019 |
7760 |
380.46 |
Dec 28 2018 |
7777 |
380.46 |
Dec 21 2018 |
7717 |
380.46 |
Dec 14 2018 |
7738 |
380.46 |
Dec 07 2018 |
7820 |
380.46 |
Nov 30 2018 |
7646 |
376.92 |
Nov 23 2018 |
7696 |
376.92 |
Nov 16 2018 |
7498 |
373.12 |
Nov 09 2018 |
7082 |
367.87 |
Nov 02 2018 |
6846 |
364.33 |
Oct 26 2018 |
7262 |
372.37 |
Oct 19 2018 |
7294 |
372.37 |
Oct 12 2018 |
7073 |
370.26 |
Oct 05 2018 |
6920 |
370.26 |
Sep 28 2018 |
6922 |
370.26 |
Sep 21 2018 |
6958 |
370.26 |
Sep 14 2018 |
6982 |
371.87 |
Sep 07 2018 |
6992 |
371.87 |
Aug 31 2018 |
6936 |
371.87 |
Aug 24 2018 |
6908 |
371.87 |
Aug 17 2018 |
6903 |
371.87 |
Aug 10 2018 |
6906 |
371.87 |
Aug 03 2018 |
6920 |
371.87 |
Jul 27 2018 |
6928 |
371.87 |
Jul 20 2018 |
6930 |
371.87 |
Jul 13 2018 |
6930 |
371.87 |
Jul 06 2018 |
6923 |
371.87 |
Jun 29 2018 |
6966 |
371.87 |
Jun 22 2018 |
6966 |
371.87 |
Jun 15 2018 |
6976 |
371.87 |
Jun 08 2018 |
6989 |
371.87 |
Jun 01 2018 |
6981 |
371.87 |
May 25 2018 |
6994 |
371.87 |
May 18 2018 |
6991 |
371.87 |
May 11 2018 |
7002 |
371.87 |
May 04 2018 |
7042 |
371.87 |
Apr 27 2018 |
7036 |
371.87 |
Apr 20 2018 |
7054 |
371.87 |
Apr 13 2018 |
7051 |
371.87 |
Apr 06 2018 |
7051 |
371.87 |
Mar 30 2018 |
7051 |
371.87 |
Mar 23 2018 |
7051 |
371.87 |
Mar 16 2018 |
7046 |
371.87 |
Mar 09 2018 |
7046 |
371.87 |
Mar 02 2018 |
7046 |
371.87 |
Feb 23 2018 |
7043 |
371.87 |
Feb 16 2018 |
7052 |
371.87 |
Feb 09 2018 |
7047 |
371.87 |
Feb 02 2018 |
7063 |
371.87 |
Jan 26 2018 |
7085 |
371.87 |
Jan 19 2018 |
7072 |
371.87 |
Jan 12 2018 |
6794 |
371.87 |
Jan 05 2018 |
6994 |
371.87 |
Dec 29 2017 |
7003 |
371.87 |
Dec 22 2017 |
7001 |
371.87 |
Dec 15 2017 |
6985 |
371.87 |
Dec 08 2017 |
7130 |
371.87 |
Dec 01 2017 |
7726 |
378.93 |
Nov 24 2017 |
7731 |
378.93 |
Nov 17 2017 |
8359 |
386.78 |
Nov 10 2017 |
9271 |
395.14 |
Nov 03 2017 |
9899 |
402.42 |
Oct 27 2017 |
10274 |
407.48 |
Oct 20 2017 |
11098 |
416.18 |
Oct 13 2017 |
10914 |
416.18 |
Oct 06 2017 |
11139 |
419.17 |
Sep 29 2017 |
10658 |
414.35 |
Sep 22 2017 |
10652 |
414.35 |
Sep 15 2017 |
10682 |
414.35 |
Sep 08 2017 |
10349 |
411.58 |
Sep 01 2017 |
10349 |
411.58 |
Aug 25 2017 |
10366 |
411.58 |
Aug 18 2017 |
10387 |
411.58 |
Aug 11 2017 |
10338 |
411.58 |
Aug 04 2017 |
10360 |
411.58 |
Jul 28 2017 |
10358 |
411.58 |
Jul 21 2017 |
10377 |
411.58 |
Jul 14 2017 |
10384 |
411.58 |
Jul 07 2017 |
10380 |
411.58 |
Jun 30 2017 |
10391 |
411.58 |
Jun 23 2017 |
10388 |
411.58 |
Jun 16 2017 |
10389 |
411.58 |
Jun 09 2017 |
10362 |
411.58 |
Jun 02 2017 |
10359 |
411.58 |
May 26 2017 |
10238 |
411.58 |
May 19 2017 |
10254 |
411.58 |
May 12 2017 |
10214 |
411.58 |
May 05 2017 |
10188 |
411.58 |
Apr 28 2017 |
10177 |
411.58 |
Apr 21 2017 |
10159 |
411.58 |
Apr 14 2017 |
10169 |
411.58 |
Apr 07 2017 |
10170 |
411.58 |
Mar 31 2017 |
10170 |
411.58 |
Mar 24 2017 |
10171 |
411.58 |
Mar 17 2017 |
10161 |
411.58 |
Mar 10 2017 |
10171 |
411.58 |
Mar 03 2017 |
10171 |
411.58 |
Feb 24 2017 |
10174 |
411.58 |
Feb 17 2017 |
10187 |
411.58 |
Feb 10 2017 |
10205 |
411.58 |
Feb 03 2017 |
10201 |
411.58 |
Jan 27 2017 |
10216 |
411.58 |
Jan 20 2017 |
10226 |
411.58 |
Jan 13 2017 |
10238 |
411.58 |
Jan 06 2017 |
10405 |
411.58 |
Dec 30 2016 |
10461 |
411.58 |
Dec 23 2016 |
10459 |
411.58 |
Dec 16 2016 |
10511 |
411.58 |
Dec 09 2016 |
10553 |
411.58 |
Dec 02 2016 |
10717 |
411.58 |
Nov 25 2016 |
10653 |
411.58 |
Nov 18 2016 |
10717 |
411.23 |
Nov 11 2016 |
11585 |
418.85 |
Nov 04 2016 |
10944 |
412.81 |
Oct 28 2016 |
11023 |
414.53 |
Oct 21 2016 |
11111 |
414.53 |
Oct 14 2016 |
11154 |
416.05 |
Oct 07 2016 |
12344 |
427.45 |
Sep 30 2016 |
13844 |
441.3 |
Sep 23 2016 |
13597 |
441.3 |
Sep 16 2016 |
13308 |
441.3 |
Sep 09 2016 |
13569 |
445.05 |
Sep 02 2016 |
13541 |
445.05 |
Aug 26 2016 |
13570 |
445.05 |
Aug 19 2016 |
13267 |
445.05 |
Aug 12 2016 |
13256 |
445.05 |
Aug 05 2016 |
13273 |
445.05 |
Jul 29 2016 |
13274 |
445.05 |
Jul 22 2016 |
13253 |
445.05 |
Jun 28 2016 |
13254 |
445.05 |
Jun 21 2016 |
13308 |
445.05 |
Jun 14 2016 |
13308 |
445.05 |
Jun 07 2016 |
13309 |
445.05 |
May 31 2016 |
13314 |
445.05 |
May 24 2016 |
13314 |
445.05 |
May 17 2016 |
13302 |
445.05 |
May 10 2016 |
13302 |
445.05 |
May 03 2016 |
13303 |
445.05 |
Apr 26 2016 |
13303 |
445.05 |
Apr 19 2016 |
13289 |
445.05 |
Apr 12 2016 |
13325 |
445.05 |
Apr 05 2016 |
13325 |
445.05 |
Mar 29 2016 |
13325 |
445.05 |
Mar 22 2016 |
13318 |
445.05 |
Mar 15 2016 |
13316 |
445.05 |
Mar 08 2016 |
13328 |
445.05 |
Mar 01 2016 |
13324 |
445.05 |
Feb 23 2016 |
13319 |
445.05 |
Feb 16 2016 |
13269 |
445.05 |
Feb 09 2016 |
13269 |
445.05 |
Feb 02 2016 |
13217 |
445.05 |
Jan 26 2016 |
13250 |
445.05 |
Jan 19 2016 |
13260 |
445.05 |
Jan 12 2016 |
12846 |
445.05 |
Jan 05 2016 |
13191 |
445.05 |
Dec 29 2015 |
13207 |
445.05 |
Dec 22 2015 |
13085 |
445.05 |
Dec 15 2015 |
12997 |
445.05 |
Dec 08 2015 |
13186 |
445.05 |
Dec 01 2015 |
13022 |
443.63 |
Nov 24 2015 |
12930 |
443.63 |
Nov 17 2015 |
12220 |
439.38 |
Nov 10 2015 |
12321 |
440.78 |
Nov 03 2015 |
13859 |
455.12 |
Oct 27 2015 |
13838 |
455.12 |
Oct 20 2015 |
13769 |
455.12 |
Oct 13 2015 |
13512 |
457.77 |
Oct 06 2015 |
14069 |
462.91 |
Sep 29 2015 |
14152 |
462.91 |
Sep 22 2015 |
12885 |
462.91 |
Sep 15 2015 |
15543 |
462.91 |
Sep 14 2015 |
13674 |
462.91 |
Sep 07 2015 |
13683 |
462.91 |
Aug 31 2015 |
13693 |
462.91 |
Aug 24 2015 |
13609 |
462.91 |
Aug 17 2015 |
13631 |
462.91 |
Aug 10 2015 |
13641 |
462.91 |
Aug 03 2015 |
13641 |
462.91 |
Jul 27 2015 |
13641 |
462.91 |
Jul 20 2015 |
13640 |
462.91 |
Jul 13 2015 |
13640 |
462.91 |
Jul 06 2015 |
13640 |
462.91 |
Jun 29 2015 |
13640 |
462.91 |
Jun 22 2015 |
13640 |
462.91 |
Jun 15 2015 |
13640 |
462.91 |
Jun 08 2015 |
13739 |
462.91 |
Jun 01 2015 |
13739 |
462.91 |
May 25 2015 |
13739 |
462.91 |
May 18 2015 |
13739 |
462.91 |
May 11 2015 |
13739 |
462.91 |
May 04 2015 |
13739 |
462.91 |
Apr 27 2015 |
13726 |
462.91 |
Apr 20 2015 |
13714 |
462.91 |
Apr 13 2015 |
13714 |
462.91 |
Apr 06 2015 |
13739 |
462.91 |
Mar 30 2015 |
13739 |
462.91 |
Mar 23 2015 |
13754 |
462.91 |
Mar 16 2015 |
13748 |
462.91 |
Mar 09 2015 |
13747 |
462.91 |
Mar 02 2015 |
13732 |
462.91 |
Feb 23 2015 |
13634 |
462.91 |
Feb 16 2015 |
13617 |
462.91 |
Feb 09 2015 |
13628 |
462.91 |
Feb 02 2015 |
13637 |
462.91 |
Jan 26 2015 |
13623 |
462.91 |
Jan 19 2015 |
13605 |
462.91 |
Jan 12 2015 |
13496 |
462.91 |
Jan 05 2015 |
13776 |
462.91 |
Dec 29 2014 |
13764 |
462.91 |
Dec 22 2014 |
13811 |
462.91 |
Dec 15 2014 |
13567 |
462.91 |
Dec 08 2014 |
13707 |
463.27 |
Dec 01 2014 |
15509 |
480.61 |
Nov 24 2014 |
15548 |
480.61 |
Nov 17 2014 |
16861 |
492.31 |
Nov 10 2014 |
17944 |
501.32 |
Nov 03 2014 |
18094 |
503.52 |
Oct 27 2014 |
17942 |
501.84 |
Oct 20 2014 |
18993 |
510.38 |
Oct 13 2014 |
18899 |
510.79 |
Oct 06 2014 |
20108 |
524.88 |
Sep 29 2014 |
22012 |
543.16 |
Sep 22 2014 |
22098 |
543.16 |
Sep 15 2014 |
21884 |
543.16 |
Sep 08 2014 |
21677 |
543.16 |
Sep 01 2014 |
21766 |
543.16 |
Aug 25 2014 |
21808 |
543.16 |
Aug 18 2014 |
21815 |
543.16 |
Aug 11 2014 |
21815 |
543.16 |
Aug 04 2014 |
21815 |
543.16 |
Jul 28 2014 |
21815 |
543.16 |
Jul 21 2014 |
21833 |
543.16 |
Jul 14 2014 |
21834 |
543.16 |
Jul 07 2014 |
21834 |
543.16 |
Jun 30 2014 |
21834 |
543.16 |
Jun 23 2014 |
21834 |
543.16 |
Jun 16 2014 |
21834 |
543.16 |
Jun 09 2014 |
21834 |
543.16 |
Jun 02 2014 |
21834 |
543.16 |
May 26 2014 |
21834 |
543.16 |
May 19 2014 |
21834 |
543.16 |
May 12 2014 |
21836 |
543.16 |
May 05 2014 |
21836 |
543.16 |
Apr 28 2014 |
21837 |
543.16 |
Apr 21 2014 |
21837 |
543.16 |
Apr 14 2014 |
21849 |
543.16 |
Apr 07 2014 |
21849 |
543.16 |
Mar 31 2014 |
21850 |
543.16 |
Mar 24 2014 |
21850 |
543.16 |
Mar 17 2014 |
21850 |
543.16 |
Mar 10 2014 |
21849 |
543.16 |
Mar 03 2014 |
21849 |
543.16 |
Feb 24 2014 |
21842 |
543.16 |
Feb 17 2014 |
21858 |
543.16 |
Feb 10 2014 |
21857 |
543.16 |
Feb 03 2014 |
21850 |
543.16 |
Jan 27 2014 |
21914 |
543.16 |
Jan 20 2014 |
21857 |
543.16 |
Jan 13 2014 |
21681 |
543.16 |
Jan 06 2014 |
21624 |
543.16 |
Dec 30 2013 |
21783 |
543.16 |
Dec 23 2013 |
21566 |
543.16 |
Dec 16 2013 |
21360 |
543.16 |
Dec 09 2013 |
21375 |
543.16 |
Dec 02 2013 |
21605 |
543.16 |
Nov 25 2013 |
21975 |
543.16 |
Nov 18 2013 |
22050 |
543.16 |