| Apr 24 2024 |
465 |
232.71 |
| Apr 18 2024 |
465 |
232.71 |
| Apr 11 2024 |
465 |
232.71 |
| Apr 04 2024 |
465 |
232.71 |
| Mar 28 2024 |
465 |
232.71 |
| Mar 21 2024 |
465 |
232.71 |
| Mar 14 2024 |
465 |
232.71 |
| Mar 07 2024 |
465 |
232.71 |
| Feb 29 2024 |
465 |
232.71 |
| Feb 22 2024 |
467 |
232.71 |
| Feb 15 2024 |
468 |
232.71 |
| Feb 08 2024 |
469 |
232.71 |
| Feb 01 2024 |
470 |
232.71 |
| Jan 25 2024 |
469 |
232.71 |
| Jan 18 2024 |
469 |
232.71 |
| Jan 11 2024 |
437 |
232.71 |
| Jan 04 2024 |
445 |
232.71 |
| Dec 28 2023 |
437 |
232.71 |
| Dec 21 2023 |
438 |
232.71 |
| Dec 14 2023 |
452 |
232.71 |
| Dec 07 2023 |
432 |
232.71 |
| Nov 30 2023 |
440 |
232.71 |
| Nov 23 2023 |
156 |
190.83 |
| Nov 16 2023 |
126 |
185.36 |
| Nov 09 2023 |
130 |
185.36 |
| Nov 02 2023 |
129 |
185.36 |
| Oct 26 2023 |
130 |
184.73 |
| Oct 19 2023 |
130 |
184.73 |
| Oct 12 2023 |
125 |
184.73 |
| Oct 05 2023 |
119 |
184.73 |
| Sep 28 2023 |
119 |
184.73 |
| Sep 21 2023 |
118 |
184.73 |
| Sep 14 2023 |
119 |
184.73 |
| Sep 07 2023 |
119 |
184.73 |
| Aug 31 2023 |
119 |
184.73 |
| Aug 24 2023 |
119 |
184.73 |
| Aug 17 2023 |
119 |
184.73 |
| Aug 10 2023 |
119 |
184.73 |
| Aug 03 2023 |
119 |
184.73 |
| Jul 27 2023 |
119 |
184.73 |
| Jul 20 2023 |
119 |
184.73 |
| Jul 13 2023 |
119 |
184.73 |
| Jul 06 2023 |
119 |
184.73 |
| Jun 29 2023 |
119 |
184.73 |
| Jun 22 2023 |
119 |
184.73 |
| Jun 15 2023 |
119 |
184.73 |
| Jun 08 2023 |
119 |
184.73 |
| Jun 01 2023 |
119 |
184.73 |
| May 25 2023 |
119 |
184.73 |
| May 18 2023 |
119 |
184.73 |
| May 11 2023 |
119 |
184.73 |
| May 04 2023 |
119 |
184.73 |
| Apr 27 2023 |
119 |
184.73 |
| Apr 20 2023 |
119 |
184.73 |
| Apr 13 2023 |
119 |
184.73 |
| Apr 06 2023 |
119 |
184.73 |
| Mar 30 2023 |
119 |
184.73 |
| Mar 23 2023 |
119 |
184.73 |
| Mar 16 2023 |
119 |
184.73 |
| Mar 09 2023 |
119 |
184.73 |
| Mar 02 2023 |
119 |
184.73 |
| Feb 23 2023 |
119 |
184.73 |
| Feb 16 2023 |
119 |
184.73 |
| Feb 09 2023 |
120 |
184.73 |
| Feb 02 2023 |
121 |
184.73 |
| Jan 26 2023 |
136 |
188.96 |
| Jan 19 2023 |
135 |
188.96 |
| Jan 12 2023 |
127 |
188.96 |
| Jan 05 2023 |
133 |
188.96 |
| Dec 29 2022 |
128 |
188.96 |
| Dec 22 2022 |
119 |
180.39 |
| Dec 15 2022 |
131 |
183.48 |
| Dec 08 2022 |
132 |
183.48 |
| Dec 01 2022 |
128 |
183.48 |
| Nov 24 2022 |
128 |
183.48 |
| Nov 17 2022 |
200 |
194.81 |
| Nov 10 2022 |
197 |
194.81 |
| Nov 03 2022 |
190 |
194.81 |
| Oct 27 2022 |
164 |
194.81 |
| Oct 20 2022 |
165 |
194.81 |
| Oct 13 2022 |
165 |
194.81 |
| Oct 06 2022 |
166 |
194.81 |
| Sep 29 2022 |
168 |
194.81 |
| Sep 22 2022 |
169 |
194.81 |
| Sep 15 2022 |
168 |
194.81 |
| Sep 08 2022 |
168 |
194.81 |
| Sep 01 2022 |
168 |
194.81 |
| Aug 25 2022 |
168 |
194.81 |
| Aug 18 2022 |
168 |
194.81 |
| Aug 11 2022 |
168 |
194.81 |
| Aug 04 2022 |
168 |
194.81 |
| Jul 28 2022 |
168 |
194.81 |
| Jul 21 2022 |
168 |
194.81 |
| Jul 14 2022 |
168 |
194.81 |
| Jul 07 2022 |
168 |
194.81 |
| Jun 30 2022 |
168 |
194.81 |
| Jun 23 2022 |
168 |
194.81 |
| Jun 16 2022 |
168 |
194.81 |
| Jun 09 2022 |
168 |
194.81 |
| Jun 02 2022 |
168 |
194.81 |
| May 26 2022 |
168 |
194.81 |
| May 19 2022 |
168 |
194.81 |
| May 12 2022 |
168 |
194.81 |
| May 05 2022 |
168 |
194.81 |
| Apr 28 2022 |
168 |
194.81 |
| Apr 21 2022 |
168 |
194.81 |
| Apr 14 2022 |
168 |
194.81 |
| Apr 07 2022 |
168 |
194.81 |
| Mar 31 2022 |
168 |
194.81 |
| Mar 24 2022 |
168 |
194.81 |
| Mar 17 2022 |
168 |
194.81 |
| Mar 10 2022 |
168 |
194.81 |
| Mar 03 2022 |
168 |
194.81 |
| Feb 24 2022 |
158 |
192.05 |
| Feb 17 2022 |
158 |
192.05 |
| Feb 10 2022 |
160 |
192.05 |
| Feb 03 2022 |
163 |
192.05 |
| Jan 27 2022 |
180 |
196.04 |
| Jan 20 2022 |
180 |
196.04 |
| Jan 13 2022 |
183 |
196.04 |
| Jan 06 2022 |
195 |
196.04 |
| Dec 30 2021 |
201 |
196.04 |
| Dec 23 2021 |
206 |
196.04 |
| Dec 16 2021 |
262 |
204.36 |
| Dec 09 2021 |
266 |
203.09 |
| Dec 02 2021 |
811 |
249.07 |
| Nov 25 2021 |
838 |
249.07 |
| Nov 18 2021 |
317 |
208.66 |
| Nov 11 2021 |
319 |
208.66 |
| Nov 04 2021 |
320 |
208.66 |
| Oct 28 2021 |
382 |
213.45 |
| Oct 21 2021 |
382 |
213.45 |
| Oct 14 2021 |
381 |
213.45 |
| Oct 07 2021 |
373 |
213.45 |
| Sep 30 2021 |
375 |
213.45 |
| Sep 23 2021 |
382 |
213.45 |
| Sep 16 2021 |
387 |
213.45 |
| Sep 09 2021 |
385 |
213.45 |
| Sep 02 2021 |
385 |
213.45 |
| Aug 26 2021 |
385 |
213.45 |
| Aug 19 2021 |
385 |
213.45 |
| Aug 12 2021 |
385 |
213.45 |
| Aug 05 2021 |
389 |
213.45 |
| Jul 29 2021 |
389 |
213.45 |
| Jun 03 2021 |
287 |
213.45 |
| Jan 29 2021 |
285 |
211.98 |
| Jan 22 2021 |
297 |
213.71 |
| Jan 15 2021 |
262 |
213.71 |
| Jan 08 2021 |
372 |
213.71 |
| Jan 01 2021 |
372 |
213.71 |
| Dec 25 2020 |
380 |
213.71 |
| Dec 18 2020 |
384 |
213.71 |
| Dec 11 2020 |
356 |
208.66 |
| Dec 04 2020 |
364 |
208.66 |
| Nov 27 2020 |
354 |
208.66 |
| Nov 20 2020 |
360 |
208.66 |
| Nov 13 2020 |
374 |
208.66 |
| Nov 06 2020 |
383 |
208.66 |
| Oct 30 2020 |
458 |
213.45 |
| Oct 23 2020 |
480 |
213.45 |
| Oct 16 2020 |
480 |
213.31 |
| Oct 09 2020 |
485 |
213.31 |
| Oct 02 2020 |
488 |
213.31 |
| Sep 25 2020 |
553 |
218.23 |
| Sep 18 2020 |
567 |
218.23 |
| Sep 11 2020 |
566 |
218.23 |
| Sep 04 2020 |
568 |
218.23 |
| Aug 28 2020 |
567 |
218.23 |
| Aug 21 2020 |
567 |
218.23 |
| Aug 14 2020 |
567 |
218.23 |
| Aug 07 2020 |
578 |
218.23 |
| Jul 31 2020 |
579 |
218.23 |
| Jul 24 2020 |
579 |
218.23 |
| Jul 17 2020 |
578 |
218.23 |
| Jul 10 2020 |
579 |
218.23 |
| Jul 03 2020 |
580 |
218.23 |
| Jun 26 2020 |
580 |
218.23 |
| Jun 19 2020 |
580 |
218.23 |
| Jun 12 2020 |
580 |
218.23 |
| Jun 05 2020 |
583 |
218.23 |
| May 29 2020 |
582 |
218.23 |
| May 22 2020 |
582 |
218.23 |
| May 15 2020 |
582 |
218.23 |
| May 08 2020 |
582 |
218.23 |
| May 01 2020 |
585 |
218.23 |
| Apr 24 2020 |
586 |
218.23 |
| Apr 17 2020 |
586 |
218.23 |
| Apr 10 2020 |
586 |
218.23 |
| Apr 03 2020 |
586 |
218.23 |
| Mar 27 2020 |
586 |
218.23 |
| Mar 20 2020 |
586 |
218.23 |
| Mar 13 2020 |
586 |
218.23 |
| Mar 06 2020 |
586 |
218.23 |
| Feb 28 2020 |
539 |
214.54 |
| Feb 21 2020 |
542 |
214.54 |
| Feb 14 2020 |
544 |
214.54 |
| Feb 07 2020 |
542 |
214.54 |
| Jan 31 2020 |
565 |
216.35 |
| Jan 24 2020 |
560 |
218.65 |
| Jan 17 2020 |
566 |
218.65 |
| Jan 10 2020 |
651 |
218.65 |
| Jan 03 2020 |
653 |
218.65 |
| Dec 27 2019 |
620 |
217.11 |
| Dec 20 2019 |
624 |
217.11 |
| Dec 13 2019 |
620 |
217.11 |
| Dec 06 2019 |
582 |
217.11 |
| Nov 29 2019 |
596 |
217.11 |
| Nov 22 2019 |
603 |
217.11 |
| Nov 15 2019 |
610 |
217.11 |
| Nov 08 2019 |
758 |
224.8 |
| Nov 01 2019 |
765 |
224.8 |
| Oct 25 2019 |
773 |
225.3 |
| Oct 18 2019 |
768 |
225.3 |
| Oct 11 2019 |
783 |
225.3 |
| Oct 04 2019 |
705 |
220.79 |
| Sep 27 2019 |
707 |
220.79 |
| Sep 20 2019 |
703 |
220.79 |
| Sep 13 2019 |
719 |
220.79 |
| Sep 06 2019 |
680 |
220.79 |
| Aug 30 2019 |
682 |
220.79 |
| Aug 23 2019 |
687 |
220.79 |
| Aug 16 2019 |
682 |
220.79 |
| Aug 09 2019 |
682 |
220.79 |
| Aug 02 2019 |
682 |
220.79 |
| Jul 26 2019 |
681 |
220.79 |
| Jul 19 2019 |
683 |
220.79 |
| Jul 12 2019 |
684 |
220.79 |
| Jul 05 2019 |
685 |
220.79 |
| Jun 28 2019 |
684 |
220.79 |
| Jun 21 2019 |
685 |
220.79 |
| Jun 14 2019 |
683 |
220.79 |
| Jun 07 2019 |
686 |
220.79 |
| May 31 2019 |
687 |
220.79 |
| May 24 2019 |
688 |
220.79 |
| May 17 2019 |
689 |
220.79 |
| May 10 2019 |
690 |
220.79 |
| May 03 2019 |
689 |
220.79 |
| Apr 26 2019 |
689 |
220.79 |
| Apr 19 2019 |
689 |
220.79 |
| Apr 12 2019 |
689 |
220.79 |
| Apr 05 2019 |
689 |
220.79 |
| Mar 29 2019 |
689 |
220.79 |
| Mar 22 2019 |
688 |
220.79 |
| Mar 15 2019 |
689 |
220.79 |
| Mar 08 2019 |
685 |
220.79 |
| Mar 01 2019 |
685 |
220.79 |
| Feb 22 2019 |
682 |
220.79 |
| Feb 15 2019 |
688 |
220.79 |
| Feb 08 2019 |
698 |
221.18 |
| Feb 01 2019 |
699 |
221.18 |
| Jan 25 2019 |
720 |
221.92 |
| Jan 18 2019 |
664 |
221.92 |
| Jan 11 2019 |
740 |
221.92 |
| Jan 04 2019 |
1053 |
234.77 |
| Dec 28 2018 |
1056 |
234.77 |
| Dec 21 2018 |
3627 |
309.26 |
| Dec 14 2018 |
3599 |
309.26 |
| Dec 07 2018 |
1410 |
247.54 |
| Nov 30 2018 |
1436 |
247.54 |
| Nov 23 2018 |
1445 |
247.54 |
| Nov 16 2018 |
1454 |
247.54 |
| Nov 09 2018 |
1485 |
249.73 |
| Nov 02 2018 |
2472 |
279.14 |
| Oct 26 2018 |
2403 |
279.14 |
| Oct 19 2018 |
2417 |
279.14 |
| Oct 12 2018 |
2438 |
279.14 |
| Oct 05 2018 |
2373 |
279.14 |
| Sep 28 2018 |
2394 |
279.14 |
| Sep 21 2018 |
2396 |
279.14 |
| Sep 14 2018 |
2367 |
279.14 |
| Sep 07 2018 |
2378 |
279.14 |
| Aug 31 2018 |
2360 |
279.14 |
| Aug 24 2018 |
2355 |
279.14 |
| Aug 17 2018 |
2360 |
279.14 |
| Aug 10 2018 |
2363 |
279.14 |
| Aug 03 2018 |
2369 |
279.14 |
| Jul 27 2018 |
2374 |
279.14 |
| Jul 20 2018 |
2374 |
279.14 |
| Jul 13 2018 |
2373 |
279.14 |
| Jul 06 2018 |
2374 |
279.14 |
| Jun 29 2018 |
2403 |
279.14 |
| Jun 22 2018 |
2403 |
279.14 |
| Jun 15 2018 |
2406 |
279.14 |
| Jun 08 2018 |
2407 |
279.14 |
| Jun 01 2018 |
2407 |
279.14 |
| May 25 2018 |
2420 |
279.14 |
| May 18 2018 |
2422 |
279.14 |
| May 11 2018 |
2431 |
279.14 |
| May 04 2018 |
2458 |
279.14 |
| Apr 27 2018 |
2459 |
279.14 |
| Apr 20 2018 |
2473 |
279.14 |
| Apr 13 2018 |
2473 |
279.14 |
| Apr 06 2018 |
2473 |
279.14 |
| Mar 30 2018 |
2472 |
279.14 |
| Mar 23 2018 |
2472 |
279.14 |
| Mar 16 2018 |
2472 |
279.14 |
| Mar 09 2018 |
2472 |
279.14 |
| Mar 02 2018 |
2472 |
279.14 |
| Feb 23 2018 |
2471 |
279.14 |
| Feb 16 2018 |
2476 |
279.14 |
| Feb 09 2018 |
2471 |
279.14 |
| Feb 02 2018 |
2480 |
279.14 |
| Jan 26 2018 |
2487 |
279.14 |
| Jan 19 2018 |
2493 |
279.14 |
| Jan 12 2018 |
2315 |
279.14 |
| Jan 05 2018 |
2448 |
279.43 |
| Dec 29 2017 |
2453 |
279.43 |
| Dec 22 2017 |
2447 |
279.43 |
| Dec 15 2017 |
2439 |
279.43 |
| Dec 08 2017 |
3141 |
297.49 |
| Oct 28 2016 |
5700 |
350.55 |
| Oct 21 2016 |
6002 |
354.81 |
| Oct 14 2016 |
7185 |
372.12 |
| Oct 07 2016 |
7179 |
372.12 |
| Sep 30 2016 |
7604 |
378.41 |
| Sep 23 2016 |
7456 |
378.41 |
| Sep 16 2016 |
7309 |
378.41 |
| Sep 09 2016 |
7274 |
378.41 |
| Sep 02 2016 |
7246 |
378.41 |
| Aug 26 2016 |
7265 |
378.41 |
| Aug 19 2016 |
7081 |
378.41 |
| Aug 12 2016 |
7071 |
378.41 |
| Aug 05 2016 |
7084 |
378.41 |
| Jul 29 2016 |
7085 |
378.41 |
| Jul 22 2016 |
7070 |
378.41 |
| Jun 28 2016 |
7071 |
378.41 |
| Jun 21 2016 |
7092 |
378.41 |
| Jun 14 2016 |
7092 |
378.41 |
| Jun 07 2016 |
7092 |
378.41 |
| May 31 2016 |
7092 |
378.41 |
| May 24 2016 |
7092 |
378.41 |
| May 17 2016 |
7084 |
378.41 |
| May 10 2016 |
7084 |
378.41 |
| May 03 2016 |
7084 |
378.41 |
| Apr 26 2016 |
7084 |
378.41 |
| Apr 19 2016 |
7080 |
378.41 |
| Apr 12 2016 |
7096 |
378.41 |
| Apr 05 2016 |
7096 |
378.41 |
| Mar 29 2016 |
7096 |
378.41 |
| Mar 22 2016 |
7094 |
378.41 |
| Mar 15 2016 |
7091 |
378.41 |
| Mar 08 2016 |
7098 |
378.41 |
| Mar 01 2016 |
7096 |
378.41 |
| Feb 23 2016 |
7090 |
378.41 |
| Feb 16 2016 |
7059 |
378.41 |
| Feb 09 2016 |
7059 |
378.41 |
| Feb 02 2016 |
7019 |
378.41 |
| Jan 26 2016 |
7036 |
378.41 |
| Jan 19 2016 |
7044 |
378.41 |
| Jan 12 2016 |
6731 |
378.41 |
| Jan 05 2016 |
6972 |
378.41 |
| Dec 29 2015 |
6978 |
378.41 |
| Dec 22 2015 |
6900 |
378.41 |
| Dec 15 2015 |
6833 |
378.41 |
| Dec 08 2015 |
6948 |
378.41 |
| Dec 01 2015 |
6886 |
378.41 |
| Nov 24 2015 |
6847 |
378.41 |
| Nov 17 2015 |
6643 |
378.41 |
| Nov 10 2015 |
6613 |
378.41 |
| Nov 03 2015 |
7388 |
388.2 |
| Oct 27 2015 |
9655 |
413.8 |
| Oct 20 2015 |
9552 |
413.8 |
| Oct 13 2015 |
8283 |
403.55 |
| Oct 06 2015 |
8302 |
403.55 |
| Sep 29 2015 |
9885 |
421.21 |
| Sep 22 2015 |
11545 |
421.21 |
| Sep 15 2015 |
15939 |
421.21 |
| Sep 14 2015 |
9623 |
421.21 |
| Sep 07 2015 |
9653 |
421.21 |
| Aug 31 2015 |
9621 |
421.21 |
| Aug 24 2015 |
9576 |
421.21 |
| Aug 17 2015 |
9589 |
421.21 |
| Aug 10 2015 |
9595 |
421.21 |
| Aug 03 2015 |
9595 |
421.21 |
| Jul 27 2015 |
9595 |
421.21 |
| Jul 20 2015 |
9596 |
421.21 |
| Jul 13 2015 |
9596 |
421.21 |
| Jul 06 2015 |
9596 |
421.21 |
| Jun 29 2015 |
9596 |
421.21 |
| Jun 22 2015 |
9596 |
421.21 |
| Jun 15 2015 |
9596 |
421.21 |
| Jun 08 2015 |
9671 |
421.21 |
| Jun 01 2015 |
9671 |
421.21 |
| May 25 2015 |
9671 |
421.21 |
| May 18 2015 |
9671 |
421.21 |
| May 11 2015 |
9671 |
421.21 |
| May 04 2015 |
9671 |
421.21 |
| Apr 27 2015 |
9664 |
421.21 |
| Apr 20 2015 |
9654 |
421.21 |
| Apr 13 2015 |
9653 |
421.21 |
| Apr 06 2015 |
9671 |
421.21 |
| Mar 30 2015 |
9671 |
421.21 |
| Mar 23 2015 |
9683 |
421.21 |
| Mar 16 2015 |
9676 |
421.21 |
| Mar 09 2015 |
9676 |
421.21 |
| Mar 02 2015 |
9667 |
421.21 |
| Feb 23 2015 |
9591 |
421.21 |
| Feb 16 2015 |
9584 |
421.21 |
| Feb 09 2015 |
9595 |
421.21 |
| Feb 02 2015 |
9600 |
421.21 |
| Jan 26 2015 |
9591 |
421.21 |
| Jan 19 2015 |
9566 |
421.21 |
| Jan 12 2015 |
9469 |
421.21 |
| Jan 05 2015 |
9727 |
421.21 |
| Dec 29 2014 |
9717 |
421.21 |
| Dec 22 2014 |
9760 |
421.21 |
| Dec 15 2014 |
9587 |
421.21 |
| Dec 08 2014 |
9643 |
421.21 |
| Dec 01 2014 |
9666 |
421.21 |
| Nov 24 2014 |
9691 |
421.21 |
| Nov 17 2014 |
9725 |
421.21 |
| Nov 10 2014 |
9795 |
421.21 |
| Nov 03 2014 |
9677 |
421.21 |
| Oct 27 2014 |
9714 |
421.21 |
| Oct 20 2014 |
9851 |
421.21 |
| Oct 13 2014 |
9766 |
421.21 |
