Oct 14 2021 |
49 |
378.98 |
Oct 07 2021 |
49 |
378.98 |
Sep 30 2021 |
47 |
378.98 |
Sep 23 2021 |
24 |
360.4 |
Sep 16 2021 |
255 |
363.46 |
Sep 09 2021 |
252 |
363.46 |
Sep 02 2021 |
254 |
363.46 |
Aug 26 2021 |
255 |
363.46 |
Aug 19 2021 |
255 |
363.46 |
Aug 12 2021 |
255 |
363.46 |
Aug 05 2021 |
255 |
363.46 |
Jul 29 2021 |
255 |
363.46 |
Jun 03 2021 |
171 |
363.46 |
Oct 16 2020 |
6156 |
378.98 |
Oct 09 2020 |
6392 |
378.98 |
Oct 02 2020 |
6587 |
378.98 |
Sep 25 2020 |
5626 |
360.4 |
Sep 18 2020 |
5965 |
363.46 |
Sep 11 2020 |
6023 |
363.46 |
Sep 04 2020 |
6095 |
363.46 |
Aug 28 2020 |
6132 |
363.46 |
Aug 21 2020 |
6166 |
363.46 |
Aug 14 2020 |
6171 |
363.46 |
Aug 07 2020 |
6232 |
363.46 |
Jul 31 2020 |
6257 |
363.46 |
Jul 24 2020 |
6257 |
363.46 |
Jul 17 2020 |
6271 |
363.46 |
Jul 10 2020 |
6290 |
363.46 |
Jul 03 2020 |
6311 |
363.46 |
Jun 26 2020 |
6311 |
363.46 |
Jun 19 2020 |
6311 |
363.46 |
Jun 12 2020 |
6314 |
363.46 |
Jun 05 2020 |
6324 |
363.46 |
May 29 2020 |
6337 |
363.46 |
May 22 2020 |
6345 |
363.46 |
May 15 2020 |
6345 |
363.46 |
May 08 2020 |
6348 |
363.46 |
May 01 2020 |
6352 |
363.46 |
Apr 24 2020 |
6374 |
363.46 |
Apr 17 2020 |
6374 |
363.46 |
Apr 10 2020 |
6374 |
363.46 |
Apr 03 2020 |
6374 |
363.46 |
Mar 27 2020 |
6374 |
363.46 |
Mar 20 2020 |
6377 |
363.46 |
Mar 13 2020 |
6377 |
363.46 |
Mar 06 2020 |
6377 |
363.46 |
Feb 28 2020 |
6384 |
363.46 |
Feb 21 2020 |
6406 |
363.46 |
Feb 14 2020 |
6412 |
363.46 |
Feb 07 2020 |
6421 |
363.46 |
Jan 31 2020 |
6439 |
363.46 |
Jan 24 2020 |
6174 |
363.46 |
Jan 17 2020 |
6193 |
363.46 |
Jan 10 2020 |
6611 |
363.46 |
Jan 03 2020 |
6582 |
363.46 |
Dec 27 2019 |
6587 |
363.46 |
Dec 20 2019 |
6597 |
363.46 |
Dec 13 2019 |
6603 |
363.46 |
Dec 06 2019 |
6423 |
363.46 |
Nov 29 2019 |
6539 |
363.46 |
Nov 22 2019 |
6572 |
363.46 |
Nov 15 2019 |
6131 |
356.37 |
Nov 08 2019 |
6397 |
360.3 |
Nov 01 2019 |
6046 |
354.38 |
Oct 25 2019 |
5277 |
343.27 |
Oct 18 2019 |
5052 |
340.12 |
Oct 11 2019 |
4779 |
334.29 |
Oct 04 2019 |
4809 |
334.29 |
Sep 27 2019 |
4917 |
336.7 |
Sep 20 2019 |
4579 |
331.91 |
Sep 13 2019 |
4609 |
331.91 |
Sep 06 2019 |
4464 |
331.91 |
Aug 30 2019 |
4509 |
331.91 |
Aug 23 2019 |
4527 |
331.91 |
Aug 16 2019 |
4508 |
331.91 |
Aug 09 2019 |
4508 |
331.91 |
Aug 02 2019 |
4508 |
331.91 |
Jul 26 2019 |
4510 |
331.91 |
Jul 19 2019 |
4512 |
331.91 |
Jul 12 2019 |
4526 |
331.91 |
Jul 05 2019 |
4528 |
331.91 |
Jun 28 2019 |
4526 |
331.91 |
Jun 21 2019 |
4529 |
331.91 |
Jun 14 2019 |
4522 |
331.91 |
Jun 07 2019 |
4524 |
331.91 |
May 31 2019 |
4535 |
331.91 |
May 24 2019 |
4536 |
331.91 |
May 17 2019 |
4547 |
331.91 |
May 10 2019 |
4546 |
331.91 |
May 03 2019 |
4555 |
331.91 |
Apr 26 2019 |
4555 |
331.91 |
Apr 19 2019 |
4559 |
331.91 |
Apr 12 2019 |
4560 |
331.91 |
Apr 05 2019 |
4560 |
331.91 |
Mar 29 2019 |
4560 |
331.91 |
Mar 22 2019 |
4559 |
331.91 |
Mar 15 2019 |
4567 |
331.91 |
Mar 08 2019 |
4559 |
331.91 |
Mar 01 2019 |
4562 |
331.91 |
Feb 22 2019 |
4559 |
331.91 |
Feb 15 2019 |
4571 |
331.91 |
Feb 08 2019 |
4558 |
331.91 |
Feb 01 2019 |
4576 |
331.91 |
Jan 25 2019 |
4574 |
331.91 |
Jan 18 2019 |
4331 |
331.91 |
Jan 11 2019 |
4637 |
331.91 |
Jan 04 2019 |
4677 |
331.91 |
Dec 28 2018 |
4690 |
331.91 |
Dec 21 2018 |
4656 |
331.91 |
Dec 14 2018 |
4640 |
331.91 |
Dec 07 2018 |
4888 |
335.67 |
Nov 30 2018 |
4946 |
335.67 |
Nov 23 2018 |
4948 |
335.67 |
Nov 16 2018 |
4990 |
335.67 |
Nov 09 2018 |
4339 |
324 |
Nov 02 2018 |
4748 |
331.39 |
Oct 26 2018 |
4993 |
338.81 |
Oct 19 2018 |
4603 |
331.2 |
Oct 12 2018 |
4450 |
328.19 |
Oct 05 2018 |
4032 |
321.39 |
Sep 28 2018 |
4042 |
321.39 |
Sep 21 2018 |
4204 |
324.27 |
Sep 14 2018 |
4155 |
324.27 |
Sep 07 2018 |
4707 |
335.44 |
Aug 31 2018 |
4674 |
335.44 |
Aug 24 2018 |
4668 |
335.44 |
Aug 17 2018 |
4670 |
335.44 |
Aug 10 2018 |
4672 |
335.44 |
Aug 03 2018 |
4681 |
335.44 |
Jul 27 2018 |
4689 |
335.44 |
Jul 20 2018 |
4691 |
335.44 |
Jul 13 2018 |
4688 |
335.44 |
Jul 06 2018 |
4686 |
335.44 |
Jun 29 2018 |
4721 |
335.44 |
Jun 22 2018 |
4721 |
335.44 |
Jun 15 2018 |
4724 |
335.44 |
Jun 08 2018 |
4734 |
335.44 |
Jun 01 2018 |
4730 |
335.44 |
May 25 2018 |
4744 |
335.44 |
May 18 2018 |
4743 |
335.44 |
May 11 2018 |
4753 |
335.44 |
May 04 2018 |
4785 |
335.44 |
Apr 27 2018 |
4782 |
335.44 |
Apr 20 2018 |
4796 |
335.44 |
Apr 13 2018 |
4792 |
335.44 |
Apr 06 2018 |
4792 |
335.44 |
Mar 30 2018 |
4792 |
335.44 |
Mar 23 2018 |
4792 |
335.44 |
Mar 16 2018 |
4790 |
335.44 |
Mar 09 2018 |
4790 |
335.44 |
Mar 02 2018 |
4790 |
335.44 |
Feb 23 2018 |
4791 |
335.44 |
Feb 16 2018 |
4799 |
335.44 |
Feb 09 2018 |
4791 |
335.44 |
Feb 02 2018 |
4806 |
335.44 |
Jan 26 2018 |
4829 |
335.44 |
Jan 19 2018 |
4827 |
335.44 |
Jan 12 2018 |
4588 |
335.44 |
Jan 05 2018 |
4760 |
335.44 |
Dec 29 2017 |
4775 |
335.44 |
Dec 22 2017 |
4776 |
335.44 |
Dec 15 2017 |
4769 |
335.44 |
Dec 08 2017 |
4881 |
335.44 |
Dec 01 2017 |
4883 |
335.44 |
Nov 24 2017 |
4902 |
335.44 |
Nov 17 2017 |
4880 |
335.44 |
Nov 10 2017 |
4994 |
335.44 |
Nov 03 2017 |
4960 |
335.44 |
Oct 27 2017 |
4882 |
335.44 |
Oct 20 2017 |
4973 |
336.95 |
Oct 13 2017 |
5568 |
349.23 |
Oct 06 2017 |
6545 |
364.92 |
Sep 29 2017 |
7491 |
377.45 |
Sep 22 2017 |
8222 |
387.26 |
Sep 15 2017 |
8227 |
387.26 |
Sep 08 2017 |
10137 |
409.25 |
Sep 01 2017 |
10147 |
409.25 |
Aug 25 2017 |
10159 |
409.25 |
Aug 18 2017 |
10182 |
409.25 |
Aug 11 2017 |
10138 |
409.25 |
Aug 04 2017 |
10157 |
409.25 |
Jul 28 2017 |
10155 |
409.25 |
Jul 21 2017 |
10173 |
409.25 |
Jul 14 2017 |
10177 |
409.25 |
Jul 07 2017 |
10173 |
409.25 |
Jun 30 2017 |
10183 |
409.25 |
Jun 23 2017 |
10181 |
409.25 |
Jun 16 2017 |
10187 |
409.25 |
Jun 09 2017 |
10161 |
409.25 |
Jun 02 2017 |
10156 |
409.25 |
May 26 2017 |
10033 |
409.25 |
May 19 2017 |
10049 |
409.25 |
May 12 2017 |
10008 |
409.25 |
May 05 2017 |
9981 |
409.25 |
Apr 28 2017 |
9968 |
409.25 |
Apr 21 2017 |
9952 |
409.25 |
Apr 14 2017 |
9962 |
409.25 |
Apr 07 2017 |
9963 |
409.25 |
Mar 31 2017 |
9963 |
409.25 |
Mar 24 2017 |
9964 |
409.25 |
Mar 17 2017 |
9955 |
409.25 |
Mar 10 2017 |
9966 |
409.25 |
Mar 03 2017 |
9966 |
409.25 |
Feb 24 2017 |
9967 |
409.25 |
Feb 17 2017 |
9978 |
409.25 |
Feb 10 2017 |
9996 |
409.25 |
Feb 03 2017 |
9994 |
409.25 |
Jan 27 2017 |
10008 |
409.25 |
Jan 20 2017 |
10024 |
409.25 |
Jan 13 2017 |
10034 |
409.25 |
Jan 06 2017 |
10204 |
409.25 |
Dec 30 2016 |
10257 |
409.25 |
Dec 23 2016 |
10257 |
409.25 |
Dec 16 2016 |
10303 |
409.25 |
Dec 09 2016 |
10357 |
409.25 |
Dec 02 2016 |
10517 |
409.25 |
Nov 25 2016 |
10455 |
409.25 |
Nov 18 2016 |
10535 |
409.25 |
Nov 11 2016 |
11307 |
416.15 |
Nov 04 2016 |
11297 |
416.15 |
Oct 28 2016 |
11926 |
423.3 |
Oct 21 2016 |
12781 |
430.5 |
Oct 14 2016 |
14000 |
442.04 |
Oct 07 2016 |
15870 |
459 |
Sep 30 2016 |
16737 |
466.98 |
Sep 23 2016 |
16446 |
466.98 |
Sep 16 2016 |
16135 |
466.98 |
Sep 09 2016 |
16001 |
466.98 |
Sep 02 2016 |
15940 |
466.98 |
Aug 26 2016 |
15968 |
466.98 |
Aug 19 2016 |
15640 |
466.98 |
Aug 12 2016 |
15628 |
466.98 |
Aug 05 2016 |
15646 |
466.98 |
Jul 29 2016 |
15647 |
466.98 |
Jul 22 2016 |
15624 |
466.98 |
Jun 28 2016 |
15626 |
466.98 |
Jun 21 2016 |
15683 |
466.98 |
Jun 14 2016 |
15683 |
466.98 |
Jun 07 2016 |
15684 |
466.98 |
May 31 2016 |
15694 |
466.98 |
May 24 2016 |
15694 |
466.98 |
May 17 2016 |
15679 |
466.98 |
May 10 2016 |
15679 |
466.98 |
May 03 2016 |
15680 |
466.98 |
Apr 26 2016 |
15680 |
466.98 |
Apr 19 2016 |
15659 |
466.98 |
Apr 12 2016 |
15695 |
466.98 |
Apr 05 2016 |
15695 |
466.98 |
Mar 29 2016 |
15695 |
466.98 |
Mar 22 2016 |
15686 |
466.98 |
Mar 15 2016 |
15684 |
466.98 |
Mar 08 2016 |
15700 |
466.98 |
Mar 01 2016 |
15697 |
466.98 |
Feb 23 2016 |
15694 |
466.98 |
Feb 16 2016 |
15634 |
466.98 |
Feb 09 2016 |
15634 |
466.98 |
Feb 02 2016 |
15581 |
466.98 |
Jan 26 2016 |
15616 |
466.98 |
Jan 19 2016 |
15622 |
466.98 |
Jan 12 2016 |
15190 |
466.98 |
Jan 05 2016 |
15565 |
466.98 |
Dec 29 2015 |
15573 |
466.98 |
Dec 22 2015 |
15430 |
466.98 |
Dec 15 2015 |
15314 |
466.98 |
Dec 08 2015 |
15547 |
466.98 |
Dec 01 2015 |
15539 |
466.98 |
Nov 24 2015 |
15426 |
466.98 |
Nov 17 2015 |
15561 |
471.08 |
Nov 10 2015 |
11981 |
437.78 |
Nov 03 2015 |
12695 |
444.76 |
Oct 27 2015 |
19092 |
503.95 |
Oct 20 2015 |
21520 |
527.31 |
Oct 13 2015 |
25239 |
572.36 |
Oct 06 2015 |
25265 |
572.36 |
Sep 29 2015 |
29261 |
619.71 |
Sep 22 2015 |
4749 |
622.37 |
Sep 15 2015 |
4445 |
622.37 |
Sep 14 2015 |
28313 |
622.37 |
Sep 07 2015 |
28207 |
622.37 |
Aug 31 2015 |
28314 |
622.37 |
Aug 24 2015 |
28211 |
622.37 |
Aug 17 2015 |
28268 |
622.37 |
Aug 10 2015 |
28286 |
622.37 |
Aug 03 2015 |
28286 |
622.37 |
Jul 27 2015 |
28286 |
622.37 |
Jul 20 2015 |
28285 |
622.37 |
Jul 13 2015 |
28285 |
622.37 |
Jul 06 2015 |
28285 |
622.37 |
Jun 29 2015 |
28285 |
622.37 |
Jun 22 2015 |
28285 |
622.37 |
Jun 15 2015 |
28285 |
622.37 |
Jun 08 2015 |
28496 |
622.37 |
Jun 01 2015 |
28496 |
622.37 |
May 25 2015 |
28496 |
622.37 |
May 18 2015 |
28496 |
622.37 |
May 11 2015 |
28496 |
622.37 |
May 04 2015 |
28496 |
622.37 |
Apr 27 2015 |
28466 |
622.37 |
Apr 20 2015 |
28448 |
622.37 |
Apr 13 2015 |
28446 |
622.37 |
Apr 06 2015 |
28487 |
622.37 |
Mar 30 2015 |
28487 |
622.37 |
Mar 23 2015 |
28509 |
622.37 |
Mar 16 2015 |
28478 |
622.37 |
Mar 09 2015 |
28477 |
622.37 |
Mar 02 2015 |
28455 |
622.37 |
Feb 23 2015 |
28258 |
622.37 |
Feb 16 2015 |
28225 |
622.37 |
Feb 09 2015 |
28235 |
622.37 |
Feb 02 2015 |
28245 |
622.37 |
Jan 26 2015 |
28224 |
622.37 |
Jan 19 2015 |
28199 |
622.37 |
Jan 12 2015 |
28051 |
622.37 |
Jan 05 2015 |
28382 |
622.37 |
Dec 29 2014 |
28387 |
622.37 |
Dec 22 2014 |
28445 |
622.37 |
Dec 15 2014 |
28043 |
622.37 |
Dec 08 2014 |
28346 |
622.37 |
Dec 01 2014 |
28493 |
622.37 |
Nov 24 2014 |
28522 |
622.37 |
Nov 17 2014 |
28822 |
622.37 |