Oct 21 2021 |
11367 |
599.74 |
Oct 14 2021 |
11511 |
599.74 |
Oct 07 2021 |
11100 |
599.74 |
Sep 30 2021 |
11240 |
618.18 |
Sep 23 2021 |
11531 |
618.18 |
Sep 16 2021 |
11866 |
621.3 |
Sep 09 2021 |
12064 |
621.3 |
Sep 02 2021 |
12341 |
621.3 |
Aug 26 2021 |
12378 |
621.3 |
Aug 19 2021 |
12412 |
621.3 |
Aug 12 2021 |
12434 |
621.3 |
Aug 05 2021 |
12458 |
621.3 |
Jul 29 2021 |
12464 |
621.3 |
Jun 03 2021 |
12473 |
621.3 |
Oct 23 2020 |
18451 |
599.74 |
Oct 16 2020 |
19635 |
599.74 |
Oct 09 2020 |
20672 |
599.74 |
Oct 02 2020 |
22381 |
618.18 |
Sep 25 2020 |
23002 |
618.18 |
Sep 18 2020 |
23821 |
621.3 |
Sep 11 2020 |
24338 |
621.3 |
Sep 04 2020 |
24869 |
621.3 |
Aug 28 2020 |
25131 |
621.3 |
Aug 21 2020 |
25218 |
621.3 |
Aug 14 2020 |
25247 |
621.3 |
Aug 07 2020 |
25442 |
621.3 |
Jul 31 2020 |
25559 |
621.3 |
Jul 24 2020 |
25559 |
621.3 |
Jul 17 2020 |
25589 |
621.3 |
Jul 10 2020 |
25637 |
621.3 |
Jul 03 2020 |
25742 |
621.3 |
Jun 26 2020 |
25742 |
621.3 |
Jun 19 2020 |
25742 |
621.3 |
Jun 12 2020 |
25761 |
621.3 |
Jun 05 2020 |
25806 |
621.3 |
May 29 2020 |
25840 |
621.3 |
May 22 2020 |
25898 |
621.3 |
May 15 2020 |
25900 |
621.3 |
May 08 2020 |
25918 |
621.3 |
May 01 2020 |
25927 |
621.3 |
Apr 24 2020 |
26009 |
621.3 |
Apr 17 2020 |
26010 |
621.3 |
Apr 10 2020 |
26010 |
621.3 |
Apr 03 2020 |
26010 |
621.3 |
Mar 27 2020 |
26010 |
621.3 |
Mar 20 2020 |
26028 |
621.3 |
Mar 13 2020 |
26028 |
621.3 |
Mar 06 2020 |
26028 |
621.3 |
Feb 28 2020 |
26018 |
621.3 |
Feb 21 2020 |
26087 |
621.3 |
Feb 14 2020 |
26095 |
621.3 |
Feb 07 2020 |
26123 |
621.3 |
Jan 31 2020 |
26143 |
621.3 |
Jan 24 2020 |
25699 |
621.3 |
Jan 17 2020 |
25779 |
621.3 |
Jan 10 2020 |
26552 |
621.3 |
Jan 03 2020 |
26365 |
621.3 |
Dec 27 2019 |
26380 |
621.3 |
Dec 20 2019 |
26430 |
621.3 |
Dec 13 2019 |
26526 |
621.3 |
Dec 06 2019 |
26424 |
621.3 |
Nov 29 2019 |
27069 |
621.3 |
Nov 22 2019 |
27242 |
621.3 |
Nov 15 2019 |
27316 |
617.39 |
Nov 08 2019 |
26062 |
588.97 |
Nov 01 2019 |
27037 |
600.1 |
Oct 25 2019 |
27178 |
600.1 |
Oct 18 2019 |
24804 |
573.93 |
Oct 11 2019 |
23793 |
555.53 |
Oct 04 2019 |
23373 |
549.77 |
Sep 27 2019 |
23310 |
549.77 |
Sep 20 2019 |
23002 |
549.77 |
Sep 13 2019 |
22937 |
549.77 |
Sep 06 2019 |
22467 |
549.77 |
Aug 30 2019 |
21109 |
532.65 |
Aug 23 2019 |
21141 |
532.65 |
Aug 16 2019 |
20954 |
532.65 |
Aug 09 2019 |
20954 |
532.65 |
Aug 02 2019 |
20967 |
532.65 |
Jul 26 2019 |
20979 |
532.65 |
Jul 19 2019 |
20997 |
532.65 |
Jul 12 2019 |
21041 |
532.65 |
Jul 05 2019 |
21053 |
532.65 |
Jun 28 2019 |
21102 |
532.65 |
Jun 21 2019 |
21130 |
532.65 |
Jun 14 2019 |
21127 |
532.65 |
Jun 07 2019 |
21106 |
532.65 |
May 31 2019 |
21143 |
532.65 |
May 24 2019 |
21152 |
532.65 |
May 17 2019 |
21188 |
532.65 |
May 10 2019 |
21177 |
532.65 |
May 03 2019 |
21192 |
532.65 |
Apr 26 2019 |
21185 |
532.65 |
Apr 19 2019 |
21187 |
532.65 |
Apr 12 2019 |
21194 |
532.65 |
Apr 05 2019 |
21194 |
532.65 |
Mar 29 2019 |
21195 |
532.65 |
Mar 22 2019 |
21183 |
532.65 |
Mar 15 2019 |
21191 |
532.65 |
Mar 08 2019 |
21107 |
532.65 |
Mar 01 2019 |
21110 |
532.65 |
Feb 22 2019 |
21102 |
532.65 |
Feb 15 2019 |
21110 |
532.65 |
Feb 08 2019 |
21076 |
532.65 |
Feb 01 2019 |
21104 |
532.65 |
Jan 25 2019 |
21119 |
532.65 |
Jan 18 2019 |
20619 |
532.65 |
Jan 11 2019 |
21294 |
532.65 |
Jan 04 2019 |
21430 |
532.65 |
Dec 28 2018 |
21378 |
532.65 |
Dec 21 2018 |
21236 |
532.65 |
Dec 14 2018 |
21370 |
532.65 |
Dec 07 2018 |
21597 |
532.65 |
Nov 30 2018 |
21892 |
532.65 |
Nov 23 2018 |
22118 |
532.65 |
Nov 16 2018 |
22590 |
532.65 |
Nov 09 2018 |
23875 |
544.97 |
Nov 02 2018 |
24032 |
544.97 |
Oct 26 2018 |
24399 |
552.45 |
Oct 19 2018 |
24236 |
548.56 |
Oct 12 2018 |
27139 |
585.16 |
Oct 05 2018 |
26864 |
585.16 |
Sep 28 2018 |
25790 |
570.42 |
Sep 21 2018 |
25167 |
562.71 |
Sep 14 2018 |
24871 |
562.71 |
Sep 07 2018 |
24435 |
560.31 |
Aug 31 2018 |
26040 |
583.71 |
Aug 24 2018 |
25955 |
583.71 |
Aug 17 2018 |
25945 |
583.71 |
Aug 10 2018 |
25959 |
583.71 |
Aug 03 2018 |
25994 |
583.71 |
Jul 27 2018 |
26011 |
583.71 |
Jul 20 2018 |
26038 |
583.71 |
Jul 13 2018 |
26041 |
583.71 |
Jul 06 2018 |
26014 |
583.71 |
Jun 29 2018 |
26088 |
583.71 |
Jun 22 2018 |
26088 |
583.71 |
Jun 15 2018 |
26113 |
583.71 |
Jun 08 2018 |
26149 |
583.71 |
Jun 01 2018 |
26129 |
583.71 |
May 25 2018 |
26158 |
583.71 |
May 18 2018 |
26102 |
583.71 |
May 11 2018 |
26133 |
583.71 |
May 04 2018 |
26247 |
583.71 |
Apr 27 2018 |
26236 |
583.71 |
Apr 20 2018 |
26306 |
583.71 |
Apr 13 2018 |
26298 |
583.71 |
Apr 06 2018 |
26298 |
583.71 |
Mar 30 2018 |
26297 |
583.71 |
Mar 23 2018 |
26297 |
583.71 |
Mar 16 2018 |
26279 |
583.71 |
Mar 09 2018 |
26279 |
583.71 |
Mar 02 2018 |
26287 |
583.71 |
Feb 23 2018 |
26276 |
583.71 |
Feb 16 2018 |
26293 |
583.71 |
Feb 09 2018 |
26284 |
583.71 |
Feb 02 2018 |
26308 |
583.71 |
Jan 26 2018 |
26345 |
583.71 |
Jan 19 2018 |
26244 |
583.71 |
Jan 12 2018 |
25774 |
583.71 |
Jan 05 2018 |
25975 |
583.71 |
Dec 29 2017 |
26055 |
583.71 |
Dec 22 2017 |
26048 |
583.71 |
Dec 15 2017 |
26061 |
583.71 |
Dec 08 2017 |
26507 |
583.71 |
Dec 01 2017 |
26816 |
583.71 |
Nov 24 2017 |
26858 |
583.71 |
Nov 17 2017 |
27179 |
583.71 |
Nov 10 2017 |
27654 |
580.08 |
Nov 03 2017 |
27818 |
580.08 |
Oct 27 2017 |
28625 |
588.46 |
Oct 20 2017 |
29048 |
594.02 |
Oct 13 2017 |
28775 |
594.02 |
Oct 06 2017 |
28451 |
594.02 |
Sep 29 2017 |
28402 |
594.02 |
Sep 22 2017 |
29547 |
610.51 |
Sep 15 2017 |
29490 |
610.51 |
Sep 08 2017 |
29147 |
610.51 |
Sep 01 2017 |
29181 |
610.51 |
Aug 25 2017 |
29155 |
610.51 |
Aug 18 2017 |
29185 |
610.51 |
Aug 11 2017 |
29030 |
610.51 |
Aug 04 2017 |
29059 |
610.51 |
Jul 28 2017 |
29056 |
610.51 |
Jul 21 2017 |
29091 |
610.51 |
Jul 14 2017 |
29087 |
610.51 |
Jul 07 2017 |
29080 |
610.51 |
Jun 30 2017 |
29088 |
610.51 |
Jun 23 2017 |
29086 |
610.51 |
Jun 16 2017 |
29090 |
610.51 |
Jun 09 2017 |
29063 |
610.51 |
Jun 02 2017 |
29068 |
610.51 |
May 26 2017 |
28846 |
610.51 |
May 19 2017 |
28895 |
610.51 |
May 12 2017 |
28830 |
610.51 |
May 05 2017 |
28714 |
610.51 |
Apr 28 2017 |
28672 |
610.51 |
Apr 21 2017 |
28641 |
610.51 |
Apr 14 2017 |
28689 |
610.51 |
Apr 07 2017 |
28690 |
610.51 |
Mar 31 2017 |
28689 |
610.51 |
Mar 24 2017 |
28691 |
610.51 |
Mar 17 2017 |
28686 |
610.51 |
Mar 10 2017 |
28705 |
610.51 |
Mar 03 2017 |
28705 |
610.51 |
Feb 24 2017 |
28710 |
610.51 |
Feb 17 2017 |
28729 |
610.51 |
Feb 10 2017 |
28756 |
610.51 |
Feb 03 2017 |
28752 |
610.51 |
Jan 27 2017 |
28709 |
610.51 |
Jan 20 2017 |
28724 |
610.51 |
Jan 13 2017 |
28767 |
610.51 |
Jan 06 2017 |
29110 |
610.51 |
Dec 30 2016 |
29204 |
610.51 |
Dec 23 2016 |
29195 |
610.51 |
Dec 16 2016 |
29235 |
610.51 |
Dec 09 2016 |
29466 |
610.51 |
Dec 02 2016 |
30145 |
610.51 |
Nov 25 2016 |
30036 |
610.51 |
Nov 18 2016 |
30645 |
610.51 |
Nov 11 2016 |
31971 |
620.13 |
Nov 04 2016 |
32196 |
620.13 |
Oct 28 2016 |
32658 |
625.75 |
Oct 21 2016 |
32969 |
627.45 |
Oct 14 2016 |
33109 |
627.45 |
Oct 07 2016 |
32910 |
627.45 |
Sep 30 2016 |
32191 |
619.04 |
Sep 16 2016 |
32855 |
642.14 |
Sep 09 2016 |
32278 |
642.14 |
Sep 02 2016 |
32198 |
642.14 |
Aug 26 2016 |
32244 |
642.14 |
Aug 19 2016 |
31678 |
642.14 |
Aug 12 2016 |
31670 |
642.14 |
Aug 05 2016 |
31691 |
642.14 |
Jul 29 2016 |
31693 |
642.14 |
Jul 22 2016 |
31660 |
642.14 |
Jun 28 2016 |
31662 |
642.14 |
Jun 21 2016 |
31749 |
642.14 |
Jun 14 2016 |
31749 |
642.14 |
Jun 07 2016 |
31751 |
642.14 |
May 31 2016 |
31758 |
642.14 |
May 24 2016 |
31758 |
642.14 |
May 17 2016 |
31729 |
642.14 |
May 10 2016 |
31730 |
642.14 |
May 03 2016 |
31736 |
642.14 |
Apr 26 2016 |
31731 |
642.14 |
Apr 19 2016 |
31681 |
642.14 |
Apr 12 2016 |
31752 |
642.14 |
Apr 05 2016 |
31752 |
642.14 |
Mar 29 2016 |
31752 |
642.14 |
Mar 22 2016 |
31732 |
642.14 |
Mar 15 2016 |
31733 |
642.14 |
Mar 08 2016 |
31757 |
642.14 |
Mar 01 2016 |
31752 |
642.14 |
Feb 23 2016 |
31746 |
642.14 |
Feb 16 2016 |
31658 |
642.14 |
Feb 09 2016 |
31658 |
642.14 |
Feb 02 2016 |
31593 |
642.14 |
Jan 26 2016 |
31638 |
642.14 |
Jan 19 2016 |
31653 |
642.14 |
Jan 12 2016 |
31223 |
642.14 |
Jan 05 2016 |
31712 |
642.14 |
Dec 29 2015 |
31752 |
642.14 |
Dec 22 2015 |
31523 |
642.14 |
Dec 15 2015 |
31385 |
642.14 |
Dec 08 2015 |
31758 |
642.14 |
Dec 01 2015 |
31906 |
642.14 |
Nov 24 2015 |
31635 |
642.14 |
Nov 17 2015 |
31282 |
642.14 |
Nov 10 2015 |
31394 |
642.14 |
Nov 03 2015 |
31568 |
642.14 |
Oct 27 2015 |
31742 |
642.14 |
Oct 20 2015 |
31807 |
642.14 |
Oct 13 2015 |
31124 |
642.14 |
Oct 06 2015 |
31027 |
642.14 |
Sep 29 2015 |
31909 |
659.71 |
Sep 22 2015 |
13941 |
659.71 |
Oct 27 2014 |
31579 |
665.4 |
Oct 20 2014 |
31714 |
665.4 |
Oct 13 2014 |
31703 |
665.4 |
Oct 06 2014 |
31092 |
665.4 |
Sep 29 2014 |
31303 |
665.4 |
Sep 22 2014 |
31455 |
665.4 |
Sep 15 2014 |
31085 |
665.4 |
Sep 08 2014 |
30713 |
665.4 |
Sep 01 2014 |
30835 |
665.4 |
Aug 25 2014 |
30888 |
665.4 |
Aug 18 2014 |
30905 |
665.4 |
Aug 11 2014 |
30904 |
665.4 |
Aug 04 2014 |
30904 |
665.4 |
Jul 28 2014 |
30904 |
665.4 |
Jul 21 2014 |
30922 |
665.4 |
Jul 14 2014 |
30923 |
665.4 |
Jul 07 2014 |
30923 |
665.4 |
Jun 30 2014 |
30923 |
665.4 |
Jun 23 2014 |
30923 |
665.4 |
Jun 16 2014 |
30923 |
665.4 |
Jun 09 2014 |
30923 |
665.4 |
Jun 02 2014 |
30923 |
665.4 |
May 26 2014 |
30923 |
665.4 |
May 19 2014 |
30923 |
665.4 |
May 12 2014 |
30924 |
665.4 |
May 05 2014 |
30924 |
665.4 |
Apr 28 2014 |
30925 |
665.4 |
Apr 21 2014 |
30925 |
665.4 |
Apr 14 2014 |
30931 |
665.4 |
Apr 07 2014 |
30931 |
665.4 |
Mar 31 2014 |
30932 |
665.4 |
Mar 24 2014 |
30932 |
665.4 |
Mar 17 2014 |
30932 |
665.4 |
Mar 10 2014 |
30931 |
665.4 |
Mar 03 2014 |
30931 |
665.4 |
Feb 24 2014 |
30925 |
665.4 |
Feb 17 2014 |
30946 |
665.4 |
Feb 10 2014 |
30944 |
665.4 |
Feb 03 2014 |
30941 |
665.4 |
Jan 27 2014 |
30999 |
665.4 |
Jan 20 2014 |
30929 |
665.4 |
Jan 13 2014 |
30755 |
665.4 |
Jan 06 2014 |
30695 |
665.4 |
Dec 30 2013 |
30883 |
665.4 |
Dec 23 2013 |
30676 |
665.4 |
Dec 16 2013 |
30407 |
665.4 |
Dec 09 2013 |
30454 |
665.4 |
Dec 02 2013 |
30761 |
665.4 |
Nov 25 2013 |
31258 |
665.4 |
Nov 18 2013 |
31256 |
665.4 |
Nov 11 2013 |
31382 |
665.4 |