| Apr 24 2024 |
5529 |
482.62 |
| Apr 18 2024 |
5529 |
482.62 |
| Apr 11 2024 |
5542 |
482.62 |
| Apr 04 2024 |
5542 |
482.62 |
| Mar 28 2024 |
5542 |
482.62 |
| Mar 21 2024 |
5542 |
482.62 |
| Mar 14 2024 |
5542 |
482.62 |
| Mar 07 2024 |
5542 |
482.62 |
| Feb 29 2024 |
5542 |
482.62 |
| Feb 22 2024 |
5546 |
482.62 |
| Feb 15 2024 |
5550 |
482.62 |
| Feb 08 2024 |
5552 |
482.62 |
| Feb 01 2024 |
5556 |
482.62 |
| Jan 25 2024 |
5549 |
482.62 |
| Jan 18 2024 |
5579 |
482.62 |
| Jan 11 2024 |
5679 |
482.62 |
| Jan 04 2024 |
5701 |
482.62 |
| Dec 28 2023 |
5695 |
482.62 |
| Dec 21 2023 |
5695 |
482.62 |
| Dec 14 2023 |
5726 |
482.62 |
| Dec 07 2023 |
5763 |
482.62 |
| Nov 30 2023 |
5926 |
482.62 |
| Nov 23 2023 |
5938 |
482.62 |
| Nov 16 2023 |
5894 |
474.92 |
| Nov 09 2023 |
5737 |
474.92 |
| Oct 26 2023 |
7120 |
522.18 |
| Oct 19 2023 |
7233 |
522.18 |
| Oct 12 2023 |
6827 |
510.63 |
| Oct 05 2023 |
6602 |
510.63 |
| Sep 28 2023 |
6598 |
501.14 |
| Sep 21 2023 |
6587 |
501.14 |
| Sep 14 2023 |
6695 |
501.14 |
| Sep 07 2023 |
6730 |
501.14 |
| Aug 31 2023 |
6768 |
501.14 |
| Aug 24 2023 |
6754 |
501.14 |
| Aug 17 2023 |
6746 |
501.14 |
| Aug 10 2023 |
6747 |
501.14 |
| Aug 03 2023 |
6760 |
501.14 |
| Jul 27 2023 |
6748 |
501.14 |
| Jul 20 2023 |
6650 |
501.14 |
| Jul 13 2023 |
6650 |
501.14 |
| Jul 06 2023 |
6627 |
501.14 |
| Jun 29 2023 |
6633 |
501.14 |
| Jun 22 2023 |
6633 |
501.14 |
| Jun 15 2023 |
6633 |
501.14 |
| Jun 08 2023 |
6636 |
501.14 |
| Jun 01 2023 |
6627 |
501.14 |
| May 25 2023 |
6622 |
501.14 |
| May 18 2023 |
6622 |
501.14 |
| May 11 2023 |
6622 |
501.14 |
| May 04 2023 |
6621 |
501.14 |
| Apr 27 2023 |
6622 |
501.14 |
| Apr 20 2023 |
6622 |
501.14 |
| Apr 13 2023 |
6622 |
501.14 |
| Apr 06 2023 |
6633 |
501.14 |
| Mar 30 2023 |
6633 |
501.14 |
| Mar 23 2023 |
6633 |
501.14 |
| Mar 16 2023 |
6633 |
501.14 |
| Mar 09 2023 |
6633 |
501.14 |
| Mar 02 2023 |
6633 |
501.14 |
| Feb 23 2023 |
6633 |
501.14 |
| Feb 16 2023 |
6642 |
501.14 |
| Feb 09 2023 |
6666 |
501.14 |
| Feb 02 2023 |
6681 |
501.14 |
| Jan 26 2023 |
6684 |
501.14 |
| Jan 19 2023 |
6676 |
501.14 |
| Jan 12 2023 |
6621 |
501.14 |
| Jan 05 2023 |
6657 |
501.14 |
| Dec 29 2022 |
6657 |
501.14 |
| Dec 22 2022 |
10450 |
501.14 |
| Dec 15 2022 |
10423 |
501.14 |
| Dec 08 2022 |
10359 |
501.14 |
| Dec 01 2022 |
10250 |
501.14 |
| Nov 24 2022 |
10236 |
501.14 |
| Nov 17 2022 |
10030 |
501.14 |
| Nov 10 2022 |
9870 |
501.14 |
| Nov 03 2022 |
9566 |
501.14 |
| Oct 27 2022 |
6556 |
490.61 |
| Oct 20 2022 |
6889 |
499.09 |
| Nov 04 2021 |
7750 |
501.85 |
| Oct 28 2021 |
7838 |
501.85 |
| Oct 21 2021 |
8078 |
501.85 |
| Oct 14 2021 |
8201 |
501.85 |
| Oct 07 2021 |
7740 |
501.85 |
| Sep 30 2021 |
9359 |
550.85 |
| Sep 23 2021 |
9011 |
550.85 |
| Sep 16 2021 |
8837 |
550.85 |
| Sep 09 2021 |
8704 |
550.85 |
| Sep 02 2021 |
8775 |
550.85 |
| Aug 26 2021 |
8648 |
550.85 |
| Aug 19 2021 |
8670 |
550.85 |
| Aug 12 2021 |
8660 |
550.85 |
| Aug 05 2021 |
8760 |
550.85 |
| Jul 29 2021 |
8826 |
550.85 |
| Jun 03 2021 |
8896 |
550.85 |
| Nov 06 2020 |
11643 |
501.85 |
| Oct 30 2020 |
12583 |
501.85 |
| Oct 23 2020 |
13528 |
501.85 |
| Oct 02 2020 |
21519 |
599.86 |
| Sep 25 2020 |
22110 |
599.86 |
| Sep 18 2020 |
22751 |
599.86 |
| Sep 11 2020 |
23220 |
599.86 |
| Sep 04 2020 |
23710 |
599.86 |
| Aug 28 2020 |
23951 |
599.86 |
| Aug 21 2020 |
24028 |
599.86 |
| Aug 14 2020 |
24054 |
599.86 |
| Aug 07 2020 |
24235 |
599.86 |
| Jul 31 2020 |
24348 |
599.86 |
| Jul 24 2020 |
24348 |
599.86 |
| Jul 17 2020 |
24378 |
599.86 |
| Jul 10 2020 |
24421 |
599.86 |
| Jul 03 2020 |
24521 |
599.86 |
| Jun 26 2020 |
24521 |
599.86 |
| Jun 19 2020 |
24521 |
599.86 |
| Jun 12 2020 |
24537 |
599.86 |
| Jun 05 2020 |
24578 |
599.86 |
| May 29 2020 |
24613 |
599.86 |
| May 22 2020 |
24670 |
599.86 |
| May 15 2020 |
24671 |
599.86 |
| May 08 2020 |
24689 |
599.86 |
| May 01 2020 |
24699 |
599.86 |
| Apr 24 2020 |
24776 |
599.86 |
| Apr 17 2020 |
24777 |
599.86 |
| Apr 10 2020 |
24777 |
599.86 |
| Apr 03 2020 |
24777 |
599.86 |
| Mar 27 2020 |
24777 |
599.86 |
| Mar 20 2020 |
24794 |
599.86 |
| Mar 13 2020 |
24794 |
599.86 |
| Mar 06 2020 |
24794 |
599.86 |
| Feb 28 2020 |
24780 |
599.86 |
| Feb 21 2020 |
24850 |
599.86 |
| Feb 14 2020 |
24859 |
599.86 |
| Feb 07 2020 |
24885 |
599.86 |
| Jan 31 2020 |
24905 |
599.86 |
| Jan 24 2020 |
24464 |
599.86 |
| Jan 17 2020 |
24538 |
599.86 |
| Jan 10 2020 |
25304 |
599.86 |
| Jan 03 2020 |
25124 |
599.86 |
| Dec 27 2019 |
25143 |
599.86 |
| Dec 20 2019 |
25187 |
599.86 |
| Dec 13 2019 |
25286 |
599.86 |
| Dec 06 2019 |
25204 |
599.86 |
| Nov 29 2019 |
25812 |
599.86 |
| Nov 22 2019 |
25976 |
599.86 |
| Nov 15 2019 |
26232 |
599.86 |
| Nov 08 2019 |
28832 |
636.05 |
| Nov 01 2019 |
29839 |
651.67 |
| Oct 25 2019 |
30074 |
651.67 |
| Oct 18 2019 |
29159 |
642.71 |
| Oct 11 2019 |
29618 |
642.71 |
| Oct 04 2019 |
29841 |
645.63 |
| Sep 27 2019 |
29751 |
645.63 |
| Sep 20 2019 |
29451 |
645.63 |
| Sep 13 2019 |
29237 |
645.63 |
| Sep 06 2019 |
28657 |
645.63 |
| Aug 30 2019 |
28787 |
645.63 |
| Aug 23 2019 |
28808 |
645.63 |
| Aug 16 2019 |
28516 |
645.63 |
| Aug 09 2019 |
28516 |
645.63 |
| Aug 02 2019 |
28531 |
645.63 |
| Jul 26 2019 |
28548 |
645.63 |
| Jul 19 2019 |
28562 |
645.63 |
| Jul 12 2019 |
28615 |
645.63 |
| Jul 05 2019 |
28630 |
645.63 |
| Jun 28 2019 |
28689 |
645.63 |
| Jun 21 2019 |
28720 |
645.63 |
| Jun 14 2019 |
28709 |
645.63 |
| Jun 07 2019 |
28681 |
645.63 |
| May 31 2019 |
28718 |
645.63 |
| May 24 2019 |
28722 |
645.63 |
| May 17 2019 |
28770 |
645.63 |
| May 10 2019 |
28760 |
645.63 |
| May 03 2019 |
28794 |
645.63 |
| Apr 26 2019 |
28790 |
645.63 |
| Apr 19 2019 |
28799 |
645.63 |
| Apr 12 2019 |
28811 |
645.63 |
| Apr 05 2019 |
28811 |
645.63 |
| Mar 29 2019 |
28812 |
645.63 |
| Mar 22 2019 |
28791 |
645.63 |
| Mar 15 2019 |
28802 |
645.63 |
| Mar 08 2019 |
28693 |
645.63 |
| Mar 01 2019 |
28700 |
645.63 |
| Feb 22 2019 |
28690 |
645.63 |
| Feb 15 2019 |
28698 |
645.63 |
| Feb 08 2019 |
28660 |
645.63 |
| Feb 01 2019 |
28687 |
645.63 |
| Jan 25 2019 |
28702 |
645.63 |
| Jan 18 2019 |
28172 |
645.63 |
| Jan 11 2019 |
28920 |
645.63 |
| Jan 04 2019 |
29100 |
645.63 |
| Dec 28 2018 |
29007 |
645.63 |
| Dec 21 2018 |
28790 |
645.63 |
| Dec 14 2018 |
29004 |
645.63 |
| Dec 07 2018 |
29384 |
645.63 |
| Nov 30 2018 |
29841 |
645.63 |
| Nov 23 2018 |
29969 |
641.68 |
| Nov 16 2018 |
30702 |
641.68 |
| Nov 09 2018 |
29464 |
617.74 |
| Nov 02 2018 |
28968 |
607.57 |
| Oct 26 2018 |
28661 |
604.83 |
| Oct 19 2018 |
29958 |
620.09 |
| Oct 12 2018 |
29954 |
622.93 |
| Oct 05 2018 |
29677 |
622.93 |
| Sep 28 2018 |
29489 |
618.95 |
| Sep 21 2018 |
29601 |
618.95 |
| Sep 14 2018 |
29209 |
618.95 |
| Sep 07 2018 |
28958 |
618.95 |
| Aug 31 2018 |
28660 |
618.95 |
| Aug 24 2018 |
28572 |
618.95 |
| Aug 17 2018 |
28562 |
618.95 |
| Aug 10 2018 |
28578 |
618.95 |
| Aug 03 2018 |
28613 |
618.95 |
| Jul 27 2018 |
28632 |
618.95 |
| Jul 20 2018 |
28661 |
618.95 |
| Jul 13 2018 |
28662 |
618.95 |
| Jul 06 2018 |
28634 |
618.95 |
| Jun 29 2018 |
28716 |
618.95 |
| Jun 22 2018 |
28716 |
618.95 |
| Jun 15 2018 |
28740 |
618.95 |
| Jun 08 2018 |
28778 |
618.95 |
| Jun 01 2018 |
28754 |
618.95 |
| May 25 2018 |
28788 |
618.95 |
| May 18 2018 |
28726 |
618.95 |
| May 11 2018 |
28756 |
618.95 |
| May 04 2018 |
28876 |
618.95 |
| Apr 27 2018 |
28862 |
618.95 |
| Apr 20 2018 |
28933 |
618.95 |
| Apr 13 2018 |
28925 |
618.95 |
| Apr 06 2018 |
28925 |
618.95 |
| Mar 30 2018 |
28924 |
618.95 |
| Mar 23 2018 |
28924 |
618.95 |
| Mar 16 2018 |
28903 |
618.95 |
| Mar 09 2018 |
28903 |
618.95 |
| Mar 02 2018 |
28911 |
618.95 |
| Feb 23 2018 |
28904 |
618.95 |
| Feb 16 2018 |
28921 |
618.95 |
| Feb 09 2018 |
28911 |
618.95 |
| Feb 02 2018 |
28936 |
618.95 |
| Jan 26 2018 |
28968 |
618.95 |
| Jan 19 2018 |
28857 |
618.95 |
| Jan 12 2018 |
28382 |
618.95 |
| Jan 05 2018 |
28569 |
618.95 |
| Dec 29 2017 |
28663 |
618.95 |
| Dec 22 2017 |
28653 |
618.95 |
| Dec 15 2017 |
28690 |
618.95 |
| Dec 08 2017 |
29134 |
618.95 |
| Dec 01 2017 |
29457 |
618.95 |
| Nov 24 2017 |
29323 |
616.64 |
| Nov 17 2017 |
29686 |
616.64 |
| Nov 10 2017 |
30510 |
616.64 |
| Nov 03 2017 |
32099 |
636.43 |
| Oct 27 2017 |
30807 |
615.49 |
| Oct 20 2017 |
30411 |
610.86 |
| Oct 13 2017 |
30092 |
610.86 |
| Oct 06 2017 |
29778 |
610.86 |
| Sep 29 2017 |
29897 |
612.8 |
| Sep 22 2017 |
29709 |
612.8 |
| Sep 15 2017 |
29663 |
612.8 |
| Sep 08 2017 |
29319 |
612.8 |
| Sep 01 2017 |
29348 |
612.8 |
| Aug 25 2017 |
29329 |
612.8 |
| Aug 18 2017 |
29358 |
612.8 |
| Aug 11 2017 |
29198 |
612.8 |
| Aug 04 2017 |
29228 |
612.8 |
| Jul 28 2017 |
29225 |
612.8 |
| Jul 21 2017 |
29260 |
612.8 |
| Jul 14 2017 |
29257 |
612.8 |
| Jul 07 2017 |
29250 |
612.8 |
| Jun 30 2017 |
29258 |
612.8 |
| Jun 23 2017 |
29256 |
612.8 |
| Jun 16 2017 |
29261 |
612.8 |
| Jun 09 2017 |
29234 |
612.8 |
| Jun 02 2017 |
29239 |
612.8 |
| May 26 2017 |
29016 |
612.8 |
| May 19 2017 |
29064 |
612.8 |
| May 12 2017 |
28999 |
612.8 |
| May 05 2017 |
28881 |
612.8 |
| Apr 28 2017 |
28837 |
612.8 |
| Apr 21 2017 |
28807 |
612.8 |
| Apr 14 2017 |
28855 |
612.8 |
| Apr 07 2017 |
28856 |
612.8 |
| Mar 31 2017 |
28855 |
612.8 |
| Mar 24 2017 |
28857 |
612.8 |
| Mar 17 2017 |
28852 |
612.8 |
| Mar 10 2017 |
28871 |
612.8 |
| Mar 03 2017 |
28871 |
612.8 |
| Feb 24 2017 |
28874 |
612.8 |
| Feb 17 2017 |
28893 |
612.8 |
| Feb 10 2017 |
28920 |
612.8 |
| Feb 03 2017 |
28916 |
612.8 |
| Jan 27 2017 |
28874 |
612.8 |
| Jan 20 2017 |
28890 |
612.8 |
| Jan 13 2017 |
28932 |
612.8 |
| Jan 06 2017 |
29275 |
612.8 |
| Dec 30 2016 |
29369 |
612.8 |
| Dec 23 2016 |
29361 |
612.8 |
| Dec 16 2016 |
29405 |
612.8 |
| Dec 09 2016 |
29637 |
612.8 |
| Dec 02 2016 |
30323 |
612.8 |
| Nov 25 2016 |
30212 |
612.8 |
| Nov 18 2016 |
30795 |
612.44 |
| Nov 11 2016 |
31367 |
612.44 |
| Nov 04 2016 |
31579 |
612.44 |
| Oct 28 2016 |
33139 |
631.85 |
| Oct 21 2016 |
31699 |
611.72 |
| Oct 14 2016 |
31803 |
611.72 |
| Oct 07 2016 |
31655 |
611.72 |
| Sep 30 2016 |
31618 |
611.72 |
| Sep 23 2016 |
31068 |
611.72 |
| Sep 16 2016 |
30552 |
611.72 |
| Sep 09 2016 |
30033 |
611.72 |
| Sep 02 2016 |
29956 |
611.72 |
| Aug 26 2016 |
29999 |
611.72 |
| Aug 19 2016 |
29450 |
611.72 |
| Aug 12 2016 |
29440 |
611.72 |
| Aug 05 2016 |
29461 |
611.72 |
| Jul 29 2016 |
29463 |
611.72 |
| Jul 22 2016 |
29431 |
611.72 |
| Jun 28 2016 |
29433 |
611.72 |
| Jun 21 2016 |
29516 |
611.72 |
| Jun 14 2016 |
29516 |
611.72 |
| Jun 07 2016 |
29518 |
611.72 |
| May 31 2016 |
29524 |
611.72 |
| May 24 2016 |
29524 |
611.72 |
| May 17 2016 |
29498 |
611.72 |
| May 10 2016 |
29499 |
611.72 |
| May 03 2016 |
29505 |
611.72 |
| Apr 26 2016 |
29500 |
611.72 |
| Apr 19 2016 |
29456 |
611.72 |
| Apr 12 2016 |
29522 |
611.72 |
| Apr 05 2016 |
29522 |
611.72 |
| Mar 29 2016 |
29522 |
611.72 |
| Mar 22 2016 |
29502 |
611.72 |
| Mar 15 2016 |
29503 |
611.72 |
| Mar 08 2016 |
29527 |
611.72 |
| Mar 01 2016 |
29522 |
611.72 |
| Feb 23 2016 |
29518 |
611.72 |
| Feb 16 2016 |
29431 |
611.72 |
| Feb 09 2016 |
29431 |
611.72 |
| Feb 02 2016 |
29369 |
611.72 |
| Jan 26 2016 |
29413 |
611.72 |
| Jan 19 2016 |
29429 |
611.72 |
| Jan 12 2016 |
28996 |
611.72 |
| Jan 05 2016 |
29477 |
611.72 |
| Dec 29 2015 |
29512 |
611.72 |
| Dec 22 2015 |
29283 |
611.72 |
| Dec 15 2015 |
29154 |
611.72 |
| Dec 08 2015 |
29478 |
611.72 |
| Dec 01 2015 |
29601 |
611.72 |
| Nov 24 2015 |
29321 |
611.72 |
| Nov 03 2014 |
27126 |
599.51 |
| Oct 27 2014 |
27964 |
610.17 |
| Oct 20 2014 |
28122 |
610.17 |
| Oct 13 2014 |
28047 |
610.17 |
| Oct 06 2014 |
27581 |
610.17 |
| Sep 29 2014 |
27775 |
610.17 |
| Sep 22 2014 |
27930 |
610.17 |
| Sep 15 2014 |
27594 |
610.17 |
| Sep 08 2014 |
27290 |
610.17 |
| Sep 01 2014 |
27376 |
610.17 |
| Aug 25 2014 |
27433 |
610.17 |
| Aug 18 2014 |
27449 |
610.17 |
| Aug 11 2014 |
27448 |
610.17 |
| Aug 04 2014 |
27448 |
610.17 |
| Jul 28 2014 |
27448 |
610.17 |
| Jul 21 2014 |
27466 |
610.17 |
| Jul 14 2014 |
27467 |
610.17 |
| Jul 07 2014 |
27467 |
610.17 |
| Jun 30 2014 |
27467 |
610.17 |
| Jun 23 2014 |
27467 |
610.17 |
| Jun 16 2014 |
27467 |
610.17 |
| Jun 09 2014 |
27467 |
610.17 |
| Jun 02 2014 |
27467 |
610.17 |
| May 26 2014 |
27467 |
610.17 |
| May 19 2014 |
27467 |
610.17 |
| May 12 2014 |
27468 |
610.17 |
| May 05 2014 |
27468 |
610.17 |
| Apr 28 2014 |
27469 |
610.17 |
| Apr 21 2014 |
27469 |
610.17 |
| Apr 14 2014 |
27483 |
610.17 |
| Apr 07 2014 |
27483 |
610.17 |
| Mar 31 2014 |
27484 |
610.17 |
| Mar 24 2014 |
27484 |
610.17 |
| Mar 17 2014 |
27484 |
610.17 |
| Mar 10 2014 |
27483 |
610.17 |
| Mar 03 2014 |
27483 |
610.17 |
| Feb 24 2014 |
27477 |
610.17 |
| Feb 17 2014 |
27498 |
610.17 |
| Feb 10 2014 |
27496 |
610.17 |
| Feb 03 2014 |
27492 |
610.17 |
| Jan 27 2014 |
27550 |
610.17 |
| Jan 20 2014 |
27495 |
610.17 |
| Jan 13 2014 |
27319 |
610.17 |
| Jan 06 2014 |
27253 |
610.17 |
| Dec 30 2013 |
27418 |
610.17 |
| Dec 23 2013 |
27214 |
610.17 |
| Dec 16 2013 |
26971 |
610.17 |
| Dec 09 2013 |
27010 |
610.17 |
| Dec 02 2013 |
27301 |
610.17 |
| Nov 25 2013 |
27785 |
610.17 |
| Nov 18 2013 |
27813 |
610.17 |
| Nov 11 2013 |
28265 |
615.49 |
