| Dec 29 2014 |
19431 |
519.68 |
| Dec 22 2014 |
19464 |
519.45 |
| Dec 15 2014 |
19192 |
519.45 |
| Dec 08 2014 |
21460 |
540.91 |
| Dec 01 2014 |
21947 |
544.95 |
| Nov 24 2014 |
21958 |
544.95 |
| Nov 17 2014 |
21224 |
535.06 |
| Nov 10 2014 |
21414 |
535.06 |
| Nov 03 2014 |
21321 |
535.06 |
| Oct 27 2014 |
21292 |
535.06 |
| Oct 20 2014 |
21486 |
535.06 |
| Oct 13 2014 |
21395 |
535.06 |
| Oct 06 2014 |
21042 |
535.06 |
| Sep 29 2014 |
21234 |
535.06 |
| Sep 22 2014 |
21313 |
535.06 |
| Sep 15 2014 |
21112 |
535.06 |
| Sep 08 2014 |
20933 |
535.06 |
| Sep 01 2014 |
21025 |
535.06 |
| Aug 25 2014 |
21054 |
535.06 |
| Aug 18 2014 |
21059 |
535.06 |
| Aug 11 2014 |
21059 |
535.06 |
| Aug 04 2014 |
21059 |
535.06 |
| Jul 28 2014 |
21059 |
535.06 |
| Jul 21 2014 |
21077 |
535.06 |
| Jul 14 2014 |
21078 |
535.06 |
| Jul 07 2014 |
21078 |
535.06 |
| Jun 30 2014 |
21078 |
535.06 |
| Jun 23 2014 |
21078 |
535.06 |
| Jun 16 2014 |
21078 |
535.06 |
| Jun 09 2014 |
21078 |
535.06 |
| Jun 02 2014 |
21078 |
535.06 |
| May 26 2014 |
21078 |
535.06 |
| May 19 2014 |
21078 |
535.06 |
| May 12 2014 |
21080 |
535.06 |
| May 05 2014 |
21080 |
535.06 |
| Apr 28 2014 |
21081 |
535.06 |
| Apr 21 2014 |
21081 |
535.06 |
| Apr 14 2014 |
21095 |
535.06 |
| Apr 07 2014 |
21095 |
535.06 |
| Mar 31 2014 |
21096 |
535.06 |
| Mar 24 2014 |
21096 |
535.06 |
| Mar 17 2014 |
21096 |
535.06 |
| Mar 10 2014 |
21095 |
535.06 |
| Mar 03 2014 |
21095 |
535.06 |
| Feb 24 2014 |
21088 |
535.06 |
| Feb 17 2014 |
21103 |
535.06 |
| Feb 10 2014 |
21103 |
535.06 |
| Feb 03 2014 |
21096 |
535.06 |
| Jan 27 2014 |
21163 |
535.06 |
| Jan 20 2014 |
21103 |
535.06 |
| Jan 13 2014 |
20917 |
535.06 |
| Jan 06 2014 |
20864 |
535.06 |
| Dec 30 2013 |
24532 |
574.65 |
| Dec 23 2013 |
24318 |
574.65 |
| Dec 16 2013 |
24091 |
574.65 |
| Dec 09 2013 |
24125 |
574.65 |
| Dec 02 2013 |
24408 |
574.65 |
| Nov 25 2013 |
25578 |
584.03 |
| Nov 18 2013 |
25631 |
584.03 |
| Nov 11 2013 |
25691 |
584.03 |
