| Nov 10 2015 |
34696 |
741.87 |
| Nov 03 2015 |
34870 |
741.87 |
| Oct 27 2015 |
35071 |
741.87 |
| Oct 20 2015 |
35108 |
741.87 |
| Oct 13 2015 |
34488 |
741.87 |
| Oct 06 2015 |
34347 |
741.87 |
| Sep 29 2015 |
34133 |
741.08 |
| Sep 22 2015 |
34638 |
741.08 |
| Sep 15 2015 |
33965 |
741.08 |
| Sep 14 2015 |
32672 |
741.08 |
| Sep 07 2015 |
32504 |
741.08 |
| Aug 31 2015 |
32625 |
741.08 |
| Aug 24 2015 |
32514 |
741.08 |
| Aug 17 2015 |
32587 |
741.08 |
| Aug 10 2015 |
32606 |
741.08 |
| Aug 03 2015 |
32605 |
741.08 |
| Jul 27 2015 |
32605 |
741.08 |
| Jul 20 2015 |
32604 |
741.08 |
| Jul 13 2015 |
32605 |
741.08 |
| Jul 06 2015 |
32605 |
741.08 |
| Jun 29 2015 |
32605 |
741.08 |
| Jun 22 2015 |
32605 |
741.08 |
| Jun 15 2015 |
32605 |
741.08 |
| Jun 08 2015 |
32839 |
741.08 |
| Jun 01 2015 |
32839 |
741.08 |
| May 25 2015 |
32839 |
741.08 |
| May 18 2015 |
32839 |
741.08 |
| May 11 2015 |
32839 |
741.08 |
| May 04 2015 |
32839 |
741.08 |
| Apr 27 2015 |
32800 |
741.08 |
| Apr 20 2015 |
32782 |
741.08 |
| Apr 13 2015 |
32780 |
741.08 |
| Apr 06 2015 |
32833 |
741.08 |
| Mar 30 2015 |
32833 |
741.08 |
| Mar 23 2015 |
32855 |
741.08 |
| Mar 16 2015 |
32800 |
741.08 |
| Mar 09 2015 |
32798 |
741.08 |
| Mar 02 2015 |
32776 |
741.08 |
| Feb 23 2015 |
32572 |
741.08 |
| Feb 16 2015 |
32538 |
741.08 |
| Feb 09 2015 |
32548 |
741.08 |
| Feb 02 2015 |
32560 |
741.08 |
| Jan 26 2015 |
32538 |
741.08 |
| Jan 19 2015 |
32505 |
741.08 |
| Jan 12 2015 |
32362 |
741.08 |
| Jan 05 2015 |
32691 |
741.08 |
| Dec 29 2014 |
32712 |
741.08 |
| Dec 22 2014 |
32770 |
741.08 |
| Dec 15 2014 |
32316 |
741.08 |
| Dec 08 2014 |
32148 |
701.73 |
| Dec 01 2014 |
32299 |
701.73 |
| Nov 24 2014 |
32310 |
701.73 |
| Nov 17 2014 |
32649 |
701.73 |
| Nov 10 2014 |
32298 |
681.67 |
| Nov 03 2014 |
32322 |
681.67 |
| Oct 27 2014 |
32256 |
681.67 |
| Oct 20 2014 |
32406 |
681.67 |
| Oct 13 2014 |
32382 |
681.67 |
| Oct 06 2014 |
31781 |
681.67 |
| Sep 29 2014 |
28768 |
623.03 |
| Sep 22 2014 |
28908 |
623.03 |
| Sep 15 2014 |
28578 |
623.03 |
| Sep 08 2014 |
28266 |
623.03 |
| Sep 01 2014 |
28363 |
623.03 |
| Aug 25 2014 |
28416 |
623.03 |
| Aug 18 2014 |
28432 |
623.03 |
| Aug 11 2014 |
28431 |
623.03 |
| Aug 04 2014 |
28431 |
623.03 |
| Jul 28 2014 |
28431 |
623.03 |
| Jul 21 2014 |
28449 |
623.03 |
| Jul 14 2014 |
28450 |
623.03 |
| Jul 07 2014 |
28450 |
623.03 |
| Jun 30 2014 |
28450 |
623.03 |
| Jun 23 2014 |
28450 |
623.03 |
| Jun 16 2014 |
28450 |
623.03 |
| Jun 09 2014 |
28450 |
623.03 |
| Jun 02 2014 |
28450 |
623.03 |
| May 26 2014 |
28450 |
623.03 |
| May 19 2014 |
28450 |
623.03 |
| May 12 2014 |
28451 |
623.03 |
| May 05 2014 |
28451 |
623.03 |
| Apr 28 2014 |
28452 |
623.03 |
| Apr 21 2014 |
28452 |
623.03 |
| Apr 14 2014 |
28466 |
623.03 |
| Apr 07 2014 |
28466 |
623.03 |
| Mar 31 2014 |
28467 |
623.03 |
| Mar 24 2014 |
28467 |
623.03 |
| Mar 17 2014 |
28467 |
623.03 |
| Mar 10 2014 |
28466 |
623.03 |
| Mar 03 2014 |
28466 |
623.03 |
| Feb 24 2014 |
28460 |
623.03 |
| Feb 17 2014 |
28482 |
623.03 |
| Feb 10 2014 |
28480 |
623.03 |
| Feb 03 2014 |
28476 |
623.03 |
| Jan 27 2014 |
28536 |
623.03 |
| Jan 20 2014 |
28474 |
623.03 |
| Jan 13 2014 |
28299 |
623.03 |
| Jan 06 2014 |
28227 |
623.03 |
| Dec 30 2013 |
28404 |
623.03 |
| Dec 23 2013 |
28197 |
623.03 |
| Dec 16 2013 |
27955 |
623.03 |
| Nov 10 2011 |
27931 |
713.78 |
| Nov 04 2011 |
28020 |
713.78 |
| Oct 28 2011 |
27914 |
713.78 |
| Oct 21 2011 |
27756 |
699.4 |
| Oct 14 2011 |
27481 |
699.37 |
| Oct 07 2011 |
26982 |
699.35 |
| Sep 30 2011 |
27004 |
719.94 |
| Sep 27 2011 |
26295 |
719.97 |
| Sep 23 2011 |
26240 |
720 |
| Sep 16 2011 |
25547 |
736.64 |
| Sep 09 2011 |
24773 |
736.72 |
| Jan 13 2011 |
24276 |
723.91 |
| Dec 28 2010 |
24448 |
723.95 |
| Dec 14 2010 |
24181 |
723.98 |
| Dec 03 2010 |
24460 |
724.01 |
| Nov 26 2010 |
24523 |
724.02 |
| Nov 19 2010 |
24436 |
724.04 |
| Nov 12 2010 |
24006 |
727.77 |
| Nov 04 2010 |
24360 |
727.79 |
| Oct 28 2010 |
23649 |
727.8 |
| Oct 22 2010 |
23370 |
727.2 |
| Oct 14 2010 |
23082 |
727.17 |
| Oct 05 2010 |
21298 |
725.62 |
| Sep 29 2010 |
21720 |
711.56 |
| Sep 24 2010 |
20777 |
711.56 |
| Sep 17 2010 |
18065 |
631.61 |
| Sep 10 2010 |
17664 |
631.61 |
