| Oct 12 2018 |
16818 |
473.2 |
| Oct 05 2018 |
18391 |
490.6 |
| Sep 28 2018 |
18454 |
490.6 |
| Sep 21 2018 |
18442 |
490.6 |
| Sep 14 2018 |
18231 |
490.6 |
| Sep 07 2018 |
18122 |
490.6 |
| Aug 31 2018 |
17956 |
490.6 |
| Aug 24 2018 |
17874 |
490.6 |
| Aug 17 2018 |
17861 |
490.6 |
| Aug 10 2018 |
17871 |
490.6 |
| Aug 03 2018 |
17894 |
490.6 |
| Jul 27 2018 |
17908 |
490.6 |
| Jul 20 2018 |
17926 |
490.6 |
| Jul 13 2018 |
17929 |
490.6 |
| Jul 06 2018 |
17899 |
490.6 |
| Jun 29 2018 |
17963 |
490.6 |
| Jun 22 2018 |
17963 |
490.6 |
| Jun 15 2018 |
17988 |
490.6 |
| Jun 08 2018 |
18016 |
490.6 |
| Jun 01 2018 |
18004 |
490.6 |
| May 25 2018 |
18023 |
490.6 |
| May 18 2018 |
17986 |
490.6 |
| May 11 2018 |
18012 |
490.6 |
| May 04 2018 |
18097 |
490.6 |
| Apr 27 2018 |
18088 |
490.6 |
| Apr 20 2018 |
18139 |
490.6 |
| Apr 13 2018 |
18134 |
490.6 |
| Apr 06 2018 |
18134 |
490.6 |
| Mar 30 2018 |
18134 |
490.6 |
| Mar 23 2018 |
18134 |
490.6 |
| Mar 16 2018 |
18119 |
490.6 |
| Mar 09 2018 |
18119 |
490.6 |
| Mar 02 2018 |
18124 |
490.6 |
| Feb 23 2018 |
18116 |
490.6 |
| Feb 16 2018 |
18130 |
490.6 |
| Feb 09 2018 |
18119 |
490.6 |
| Feb 02 2018 |
18134 |
490.6 |
| Jan 26 2018 |
18166 |
490.6 |
| Jan 19 2018 |
18109 |
490.6 |
| Jan 12 2018 |
17670 |
490.6 |
| Jan 05 2018 |
17900 |
490.6 |
| Dec 29 2017 |
17946 |
490.6 |
| Dec 22 2017 |
17923 |
490.6 |
| Dec 15 2017 |
17894 |
490.6 |
| Dec 08 2017 |
18251 |
490.6 |
| Dec 01 2017 |
18389 |
490.6 |
| Nov 24 2017 |
18432 |
490.6 |
| Nov 17 2017 |
18628 |
490.6 |
| Nov 10 2017 |
19131 |
490.6 |
| Nov 03 2017 |
19140 |
490.6 |
| Oct 27 2017 |
19157 |
490.6 |
| Oct 20 2017 |
19157 |
490.6 |
| Oct 13 2017 |
20806 |
508 |
| Sep 22 2015 |
2154 |
430.77 |
| Sep 15 2015 |
9157 |
430.77 |
| Sep 14 2015 |
10522 |
430.77 |
| Sep 07 2015 |
10521 |
430.77 |
| Aug 31 2015 |
10507 |
430.77 |
| Aug 24 2015 |
10449 |
430.77 |
| Aug 17 2015 |
10463 |
430.77 |
| Aug 10 2015 |
10470 |
430.77 |
| Aug 03 2015 |
10470 |
430.77 |
| Jul 27 2015 |
10470 |
430.77 |
| Jul 20 2015 |
10469 |
430.77 |
| Jul 13 2015 |
10469 |
430.77 |
| Jul 06 2015 |
10469 |
430.77 |
| Jun 29 2015 |
10469 |
430.77 |
| Jun 22 2015 |
10469 |
430.77 |
| Jun 15 2015 |
10469 |
430.77 |
| Jun 08 2015 |
10551 |
430.77 |
| Jun 01 2015 |
10551 |
430.77 |
| May 25 2015 |
10551 |
430.77 |
| May 18 2015 |
10551 |
430.77 |
| May 11 2015 |
10551 |
430.77 |
| May 04 2015 |
10551 |
430.77 |
| Apr 27 2015 |
10540 |
430.77 |
| Apr 20 2015 |
10531 |
430.77 |
| Apr 13 2015 |
10531 |
430.77 |
| Apr 06 2015 |
10549 |
430.77 |
| Mar 30 2015 |
10549 |
430.77 |
| Mar 23 2015 |
10561 |
430.77 |
| Mar 16 2015 |
10555 |
430.77 |
| Mar 09 2015 |
10555 |
430.77 |
| Mar 02 2015 |
10546 |
430.77 |
| Feb 23 2015 |
10463 |
430.77 |
| Feb 16 2015 |
10453 |
430.77 |
| Feb 09 2015 |
10463 |
430.77 |
| Feb 02 2015 |
10468 |
430.77 |
| Jan 26 2015 |
10460 |
430.77 |
| Jan 19 2015 |
10441 |
430.77 |
| Jan 12 2015 |
10326 |
430.77 |
| Jan 05 2015 |
10584 |
430.77 |
| Dec 29 2014 |
10574 |
430.77 |
| Dec 22 2014 |
10613 |
430.77 |
| Dec 15 2014 |
16195 |
489.49 |
| Dec 08 2014 |
16351 |
489.49 |
| Dec 01 2014 |
16406 |
489.49 |
| Nov 24 2014 |
16438 |
489.49 |
| Nov 17 2014 |
16588 |
489.49 |
| Nov 10 2014 |
16674 |
489.49 |
| Nov 03 2014 |
16568 |
489.49 |
| Oct 27 2014 |
16602 |
489.49 |
| Oct 20 2014 |
14726 |
469.74 |
| Oct 13 2014 |
14602 |
469.74 |
| Oct 06 2014 |
14396 |
469.74 |
| Sep 29 2014 |
18629 |
508.72 |
| Sep 22 2014 |
18716 |
508.72 |
| Sep 15 2014 |
18578 |
508.72 |
| Sep 08 2014 |
18467 |
508.72 |
| Sep 01 2014 |
18544 |
508.72 |
| Aug 25 2014 |
18571 |
508.72 |
| Aug 18 2014 |
18580 |
508.72 |
| Aug 11 2014 |
18580 |
508.72 |
| Aug 04 2014 |
18580 |
508.72 |
| Jul 28 2014 |
18580 |
508.72 |
| Jul 21 2014 |
18599 |
508.72 |
| Jul 14 2014 |
18599 |
508.72 |
| Jul 07 2014 |
18599 |
508.72 |
| Jun 30 2014 |
18599 |
508.72 |
| Jun 23 2014 |
18599 |
508.72 |
| Jun 16 2014 |
18599 |
508.72 |
| Jun 09 2014 |
18599 |
508.72 |
| Jun 02 2014 |
18599 |
508.72 |
| May 26 2014 |
18599 |
508.72 |
| May 19 2014 |
18599 |
508.72 |
| May 12 2014 |
18601 |
508.72 |
| May 05 2014 |
18601 |
508.72 |
| Apr 28 2014 |
18602 |
508.72 |
| Apr 21 2014 |
18602 |
508.72 |
| Apr 14 2014 |
18617 |
508.72 |
| Apr 07 2014 |
18617 |
508.72 |
| Mar 31 2014 |
18618 |
508.72 |
| Mar 24 2014 |
18618 |
508.72 |
| Mar 17 2014 |
18618 |
508.72 |
| Mar 10 2014 |
18618 |
508.72 |
| Mar 03 2014 |
18618 |
508.72 |
| Feb 24 2014 |
18612 |
508.72 |
| Feb 17 2014 |
18628 |
508.72 |
| Feb 10 2014 |
18629 |
508.72 |
| Feb 03 2014 |
18617 |
508.72 |
| Jan 27 2014 |
18686 |
508.72 |
| Jan 20 2014 |
18643 |
508.72 |
| Jan 13 2014 |
18452 |
508.72 |
| Jan 06 2014 |
18394 |
508.72 |
| Dec 30 2013 |
18545 |
508.72 |
| Dec 23 2013 |
8692 |
410.5 |
| Dec 16 2013 |
8593 |
410.5 |
| Dec 09 2013 |
8634 |
410.5 |
| Dec 02 2013 |
8761 |
410.5 |
| Nov 25 2013 |
8903 |
410.5 |
| Nov 18 2013 |
8983 |
410.5 |
| Nov 11 2013 |
8894 |
410.5 |
