Sep 20 2019 |
29441 |
645.47 |
Sep 13 2019 |
29229 |
645.47 |
Sep 06 2019 |
28647 |
645.47 |
Aug 30 2019 |
28777 |
645.47 |
Aug 23 2019 |
28799 |
645.47 |
Aug 16 2019 |
28507 |
645.47 |
Aug 09 2019 |
28507 |
645.47 |
Aug 02 2019 |
28522 |
645.47 |
Jul 26 2019 |
28539 |
645.47 |
Jul 19 2019 |
28553 |
645.47 |
Jul 12 2019 |
28606 |
645.47 |
Jul 05 2019 |
28621 |
645.47 |
Jun 28 2019 |
28680 |
645.47 |
Jun 21 2019 |
28711 |
645.47 |
Jun 14 2019 |
28700 |
645.47 |
Jun 07 2019 |
28672 |
645.47 |
May 31 2019 |
28708 |
645.47 |
May 24 2019 |
28712 |
645.47 |
May 17 2019 |
28761 |
645.47 |
May 10 2019 |
28751 |
645.47 |
May 03 2019 |
28785 |
645.47 |
Apr 26 2019 |
28781 |
645.47 |
Apr 19 2019 |
28790 |
645.47 |
Apr 12 2019 |
28802 |
645.47 |
Apr 05 2019 |
28802 |
645.47 |
Mar 29 2019 |
28803 |
645.47 |
Mar 22 2019 |
28782 |
645.47 |
Mar 15 2019 |
28793 |
645.47 |
Mar 08 2019 |
28684 |
645.47 |
Mar 01 2019 |
28691 |
645.47 |
Feb 22 2019 |
28681 |
645.47 |
Feb 15 2019 |
28689 |
645.47 |
Feb 08 2019 |
28651 |
645.47 |
Feb 01 2019 |
28678 |
645.47 |
Jan 25 2019 |
28693 |
645.47 |
Jan 18 2019 |
28163 |
645.47 |
Jan 11 2019 |
28911 |
645.47 |
Jan 04 2019 |
29091 |
645.47 |
Dec 28 2018 |
28998 |
645.47 |
Dec 21 2018 |
28781 |
645.47 |
Dec 14 2018 |
28994 |
645.47 |
Dec 07 2018 |
29372 |
645.47 |
Nov 30 2018 |
29829 |
645.47 |
Nov 23 2018 |
30176 |
645.47 |
Nov 16 2018 |
30923 |
645.47 |
Nov 09 2018 |
31168 |
645.47 |
Nov 02 2018 |
31430 |
645.47 |
Oct 26 2018 |
31320 |
645.47 |
Oct 19 2018 |
31547 |
645.47 |
Oct 12 2018 |
31313 |
645.47 |
Oct 05 2018 |
31093 |
645.47 |
Sep 28 2018 |
31200 |
645.47 |
Sep 07 2018 |
30617 |
644.37 |
Aug 31 2018 |
30319 |
644.37 |
Aug 24 2018 |
30221 |
644.37 |
Aug 17 2018 |
30213 |
644.37 |
Aug 10 2018 |
30230 |
644.37 |
Aug 03 2018 |
30266 |
644.37 |
Jul 27 2018 |
30283 |
644.37 |
Jul 20 2018 |
30313 |
644.37 |
Jul 13 2018 |
30315 |
644.37 |
Jul 06 2018 |
30295 |
644.37 |
Jun 29 2018 |
30381 |
644.37 |
Jun 22 2018 |
30381 |
644.37 |
Jun 15 2018 |
30401 |
644.37 |
Jun 08 2018 |
30444 |
644.37 |
Jun 01 2018 |
30420 |
644.37 |
May 25 2018 |
30461 |
644.37 |
May 18 2018 |
30400 |
644.37 |
May 11 2018 |
30430 |
644.37 |
May 04 2018 |
30552 |
644.37 |
Apr 27 2018 |
30537 |
644.37 |
Apr 20 2018 |
30611 |
644.37 |
Apr 13 2018 |
30601 |
644.37 |
Apr 06 2018 |
30601 |
644.37 |
Mar 30 2018 |
30599 |
644.37 |
Mar 23 2018 |
30599 |
644.37 |
Mar 16 2018 |
30579 |
644.37 |
Mar 09 2018 |
30579 |
644.37 |
Mar 02 2018 |
30587 |
644.37 |
Feb 23 2018 |
30578 |
644.37 |
Feb 16 2018 |
30595 |
644.37 |
Feb 09 2018 |
30587 |
644.37 |
Feb 02 2018 |
30615 |
644.37 |
Jan 26 2018 |
30644 |
644.37 |
Jan 19 2018 |
30525 |
644.37 |
Jan 12 2018 |
30048 |
644.37 |
Jan 05 2018 |
30215 |
644.37 |
Dec 29 2017 |
30314 |
644.37 |
Dec 22 2017 |
30299 |
644.37 |
Dec 15 2017 |
30331 |
644.37 |
Dec 08 2017 |
30785 |
644.37 |
Dec 01 2017 |
31111 |
644.37 |
Nov 24 2017 |
31133 |
644.37 |
Nov 17 2017 |
31383 |
641.95 |
Nov 10 2017 |
32257 |
641.95 |
Nov 03 2017 |
32440 |
641.95 |
Oct 27 2017 |
32696 |
641.95 |
Oct 20 2017 |
32648 |
641.95 |
Oct 13 2017 |
32523 |
645.53 |
Oct 06 2017 |
32232 |
645.53 |
Sep 29 2017 |
32219 |
645.53 |
Sep 22 2017 |
32076 |
645.53 |
Sep 15 2017 |
32044 |
645.53 |
Sep 08 2017 |
31669 |
646.7 |
Sep 01 2017 |
31694 |
646.7 |
Aug 25 2017 |
31674 |
646.7 |
Aug 18 2017 |
31701 |
646.7 |
Aug 11 2017 |
31531 |
646.7 |
Aug 04 2017 |
31558 |
646.7 |
Jul 28 2017 |
31555 |
646.7 |
Jul 21 2017 |
31593 |
646.7 |
Jul 14 2017 |
31585 |
646.7 |
Jul 07 2017 |
31578 |
646.7 |
Jun 30 2017 |
31588 |
646.7 |
Jun 23 2017 |
31587 |
646.7 |
Jun 16 2017 |
31599 |
646.7 |
Jun 09 2017 |
31569 |
646.7 |
Jun 02 2017 |
31573 |
646.7 |
May 26 2017 |
31334 |
646.7 |
May 19 2017 |
31379 |
646.7 |
May 12 2017 |
31316 |
646.7 |
May 05 2017 |
31192 |
646.7 |
Apr 28 2017 |
31146 |
646.7 |
Apr 21 2017 |
31113 |
646.7 |
Apr 14 2017 |
31168 |
646.7 |
Apr 07 2017 |
31169 |
646.7 |
Mar 31 2017 |
31168 |
646.7 |
Mar 24 2017 |
31170 |
646.7 |
Mar 17 2017 |
31165 |
646.7 |
Mar 10 2017 |
31186 |
646.7 |
Mar 03 2017 |
31186 |
646.7 |
Feb 24 2017 |
31190 |
646.7 |
Feb 17 2017 |
31210 |
646.7 |
Feb 10 2017 |
31238 |
646.7 |
Feb 03 2017 |
31236 |
646.7 |
Jan 27 2017 |
31194 |
646.7 |
Jan 20 2017 |
31211 |
646.7 |
Jan 13 2017 |
31254 |
646.7 |
Jan 06 2017 |
31616 |
646.7 |
Dec 30 2016 |
31712 |
646.7 |
Dec 23 2016 |
31704 |
646.7 |
Dec 16 2016 |
31745 |
646.7 |
Dec 09 2016 |
31990 |
646.7 |
Dec 02 2016 |
28030 |
584.54 |
Nov 25 2016 |
27928 |
584.54 |
Nov 18 2016 |
26720 |
565.49 |
Nov 11 2016 |
25213 |
544.58 |
Nov 04 2016 |
24395 |
535.87 |
Oct 28 2016 |
23488 |
526.41 |
Oct 21 2016 |
22901 |
520.28 |
Oct 14 2016 |
22708 |
518.47 |
Oct 07 2016 |
22573 |
518.47 |
Sep 30 2016 |
22508 |
518.47 |
Sep 23 2016 |
22086 |
518.47 |
Sep 16 2016 |
21694 |
518.47 |
Sep 09 2016 |
21447 |
518.47 |
Sep 02 2016 |
21369 |
518.47 |
Aug 26 2016 |
21390 |
518.47 |
Aug 19 2016 |
20971 |
518.47 |
Aug 12 2016 |
20957 |
518.47 |
Aug 05 2016 |
20978 |
518.47 |
Jul 29 2016 |
20980 |
518.47 |
Jul 22 2016 |
20952 |
518.47 |
Jun 28 2016 |
20954 |
518.47 |
Jun 21 2016 |
21016 |
518.47 |
Jun 14 2016 |
21016 |
518.47 |
Jun 07 2016 |
21018 |
518.47 |
May 31 2016 |
21026 |
518.47 |
May 24 2016 |
21026 |
518.47 |
May 17 2016 |
21008 |
518.47 |
May 10 2016 |
21009 |
518.47 |
May 03 2016 |
21015 |
518.47 |
Apr 26 2016 |
21010 |
518.47 |
Apr 19 2016 |
20976 |
518.47 |
Apr 12 2016 |
21020 |
518.47 |
Apr 05 2016 |
21020 |
518.47 |
Mar 29 2016 |
21020 |
518.47 |
Mar 22 2016 |
21007 |
518.47 |
Mar 15 2016 |
21005 |
518.47 |
Mar 08 2016 |
21027 |
518.47 |
Mar 01 2016 |
21024 |
518.47 |
Feb 23 2016 |
21020 |
518.47 |
Feb 16 2016 |
20950 |
518.47 |
Feb 09 2016 |
20950 |
518.47 |
Feb 02 2016 |
20891 |
518.47 |
Jan 26 2016 |
20930 |
518.47 |
Jan 19 2016 |
20937 |
518.47 |
Jan 12 2016 |
20492 |
518.47 |
Jan 05 2016 |
20919 |
518.47 |
Dec 29 2015 |
20940 |
518.47 |
Dec 22 2015 |
20763 |
518.47 |
Dec 15 2015 |
20650 |
518.47 |
Dec 08 2015 |
20962 |
518.47 |
Dec 01 2015 |
21878 |
526.39 |
Nov 24 2015 |
21670 |
526.39 |
Nov 17 2015 |
21421 |
527.42 |
Nov 10 2015 |
21436 |
527.42 |
Nov 03 2015 |
22087 |
533.82 |
Oct 27 2015 |
24022 |
552.19 |
Oct 20 2015 |
25347 |
565.85 |
Oct 13 2015 |
27648 |
599.74 |
Oct 06 2015 |
27615 |
599.74 |
Sep 29 2015 |
27126 |
594.32 |
Sep 22 2015 |
20751 |
594.32 |
Sep 15 2015 |
21038 |
594.32 |
Sep 14 2015 |
26068 |
594.32 |
Sep 07 2015 |
25967 |
594.32 |
Aug 31 2015 |
26057 |
594.32 |
Aug 24 2015 |
25957 |
594.32 |
Aug 17 2015 |
26006 |
594.32 |
Aug 10 2015 |
26025 |
594.32 |
Aug 03 2015 |
26025 |
594.32 |
Jul 27 2015 |
26025 |
594.32 |
Jul 20 2015 |
26024 |
594.32 |
Jul 13 2015 |
26025 |
594.32 |
Jul 06 2015 |
26025 |
594.32 |
Jun 29 2015 |
26025 |
594.32 |
Jun 22 2015 |
26025 |
594.32 |
Jun 15 2015 |
26025 |
594.32 |
Jun 08 2015 |
26213 |
594.32 |
Jun 01 2015 |
26213 |
594.32 |
May 25 2015 |
26213 |
594.32 |
May 18 2015 |
26213 |
594.32 |
May 11 2015 |
26213 |
594.32 |
May 04 2015 |
26213 |
594.32 |
Apr 27 2015 |
26184 |
594.32 |
Apr 20 2015 |
26167 |
594.32 |
Apr 13 2015 |
26166 |
594.32 |
Apr 06 2015 |
26206 |
594.32 |
Mar 30 2015 |
26206 |
594.32 |
Mar 23 2015 |
26228 |
594.32 |
Mar 16 2015 |
26201 |
594.32 |
Mar 09 2015 |
26200 |
594.32 |
Mar 02 2015 |
26181 |
594.32 |
Feb 23 2015 |
26002 |
594.32 |
Feb 16 2015 |
25972 |
594.32 |
Feb 09 2015 |
25982 |
594.32 |
Feb 02 2015 |
25990 |
594.32 |
Jan 26 2015 |
25972 |
594.32 |
Jan 19 2015 |
25945 |
594.32 |
Jan 12 2015 |
25802 |
594.32 |
Jan 05 2015 |
26122 |
594.32 |
Dec 29 2014 |
26127 |
594.32 |
Dec 22 2014 |
26185 |
594.32 |
Dec 15 2014 |
25810 |
594.32 |
Dec 08 2014 |
26087 |
594.32 |
Dec 01 2014 |
26251 |
594.32 |
Nov 24 2014 |
26295 |
594.32 |
Nov 17 2014 |
28221 |
615.01 |
Nov 10 2014 |
28444 |
615.01 |
Nov 03 2014 |
27376 |
602.22 |
Oct 27 2014 |
27682 |
606.54 |
Oct 20 2014 |
23475 |
556.22 |
Oct 13 2014 |
23369 |
556.22 |
Oct 06 2014 |
18802 |
512.45 |
Sep 29 2014 |
19014 |
512.45 |
Sep 22 2014 |
19103 |
512.45 |
Sep 15 2014 |
18957 |
512.45 |
Sep 08 2014 |
18841 |
512.45 |
Sep 01 2014 |
18910 |
512.45 |
Aug 25 2014 |
18939 |
512.45 |
Aug 18 2014 |
18948 |
512.45 |
Aug 11 2014 |
18948 |
512.45 |
Aug 04 2014 |
18948 |
512.45 |
Jul 28 2014 |
18948 |
512.45 |
Jul 21 2014 |
18967 |
512.45 |
Jul 14 2014 |
18967 |
512.45 |
Jul 07 2014 |
18967 |
512.45 |
Jun 30 2014 |
18967 |
512.45 |
Jun 23 2014 |
18967 |
512.45 |
Jun 16 2014 |
18967 |
512.45 |
Jun 09 2014 |
18967 |
512.45 |
Jun 02 2014 |
18967 |
512.45 |
May 26 2014 |
18967 |
512.45 |
May 19 2014 |
18967 |
512.45 |
May 12 2014 |
18969 |
512.45 |
May 05 2014 |
18969 |
512.45 |
Apr 28 2014 |
18970 |
512.45 |
Apr 21 2014 |
18970 |
512.45 |
Apr 14 2014 |
18985 |
512.45 |
Apr 07 2014 |
18985 |
512.45 |
Mar 31 2014 |
18986 |
512.45 |
Mar 24 2014 |
18986 |
512.45 |
Mar 17 2014 |
18986 |
512.45 |
Mar 10 2014 |
18986 |
512.45 |
Mar 03 2014 |
18986 |
512.45 |
Feb 24 2014 |
18980 |
512.45 |
Feb 17 2014 |
18995 |
512.45 |
Feb 10 2014 |
18995 |
512.45 |
Feb 03 2014 |
18984 |
512.45 |
Jan 27 2014 |
19053 |
512.45 |
Jan 20 2014 |
19001 |
512.45 |
Jan 13 2014 |
18805 |
512.45 |
Jan 06 2014 |
18749 |
512.45 |
Dec 30 2013 |
18900 |
512.45 |
Dec 23 2013 |
18681 |
512.45 |
Dec 16 2013 |
18495 |
512.45 |
Dec 09 2013 |
18516 |
512.45 |
Dec 02 2013 |
18725 |
512.45 |
Nov 25 2013 |
19026 |
512.45 |
Nov 18 2013 |
19104 |
512.45 |
Nov 11 2013 |
19085 |
512.45 |