| Apr 19 2024 |
3133 |
403.61 |
| Apr 18 2024 |
3133 |
403.61 |
| Apr 11 2024 |
3140 |
403.61 |
| Apr 04 2024 |
3140 |
403.61 |
| Mar 28 2024 |
3140 |
403.61 |
| Mar 21 2024 |
3140 |
403.61 |
| Mar 14 2024 |
3140 |
403.61 |
| Mar 07 2024 |
3140 |
403.61 |
| Feb 29 2024 |
3140 |
403.61 |
| Feb 22 2024 |
3143 |
403.61 |
| Feb 15 2024 |
3147 |
403.61 |
| Feb 08 2024 |
3148 |
403.61 |
| Feb 01 2024 |
3152 |
403.61 |
| Jan 25 2024 |
3147 |
403.61 |
| Jan 18 2024 |
3169 |
403.61 |
| Jan 11 2024 |
3230 |
403.61 |
| Jan 04 2024 |
3236 |
403.61 |
| Dec 28 2023 |
3231 |
403.61 |
| Dec 21 2023 |
3228 |
403.61 |
| Dec 14 2023 |
3230 |
403.61 |
| Dec 07 2023 |
3244 |
403.61 |
| Nov 30 2023 |
3347 |
403.61 |
| Nov 23 2023 |
3345 |
403.61 |
| Nov 16 2023 |
3419 |
403.61 |
| Nov 09 2023 |
3280 |
403.61 |
| Nov 02 2023 |
3226 |
403.61 |
| Oct 26 2023 |
3633 |
385.3 |
| Oct 19 2023 |
3636 |
385.3 |
| Oct 12 2023 |
3523 |
385.3 |
| Oct 05 2023 |
3563 |
385.3 |
| Sep 28 2023 |
3556 |
385.3 |
| Sep 21 2023 |
3539 |
385.3 |
| Sep 14 2023 |
3606 |
385.3 |
| Sep 07 2023 |
2148 |
376.15 |
| Aug 31 2023 |
2122 |
376.15 |
| Aug 24 2023 |
2082 |
376.15 |
| Aug 17 2023 |
2101 |
376.15 |
| Aug 10 2023 |
2104 |
376.15 |
| Aug 03 2023 |
2103 |
376.15 |
| Jul 27 2023 |
2090 |
376.15 |
| Jul 20 2023 |
2114 |
376.15 |
| Jul 13 2023 |
2114 |
376.15 |
| Jul 06 2023 |
2108 |
376.15 |
| Jun 29 2023 |
2098 |
376.15 |
| Jun 22 2023 |
2098 |
376.15 |
| Jun 15 2023 |
2098 |
376.15 |
| Jun 08 2023 |
2103 |
376.15 |
| Jun 01 2023 |
2084 |
376.15 |
| May 25 2023 |
2065 |
376.15 |
| May 18 2023 |
2065 |
376.15 |
| May 11 2023 |
2065 |
376.15 |
| May 04 2023 |
2062 |
376.15 |
| Apr 27 2023 |
2066 |
376.15 |
| Apr 20 2023 |
2066 |
376.15 |
| Apr 13 2023 |
2066 |
376.15 |
| Apr 06 2023 |
2067 |
376.15 |
| Mar 30 2023 |
2093 |
376.15 |
| Mar 23 2023 |
2093 |
376.15 |
| Mar 16 2023 |
2093 |
376.15 |
| Mar 09 2023 |
2093 |
376.15 |
| Mar 02 2023 |
2066 |
376.15 |
| Feb 23 2023 |
2066 |
376.15 |
| Feb 16 2023 |
2074 |
376.15 |
| Feb 09 2023 |
2090 |
376.15 |
| Feb 02 2023 |
2102 |
376.15 |
| Jan 26 2023 |
2100 |
376.15 |
| Jan 19 2023 |
2114 |
376.15 |
| Jan 12 2023 |
2044 |
376.15 |
| Jan 05 2023 |
2365 |
376.15 |
| Dec 29 2022 |
2357 |
376.15 |
| Dec 22 2022 |
2860 |
376.15 |
| Dec 15 2022 |
2808 |
376.15 |
| Dec 08 2022 |
2824 |
376.15 |
| Dec 01 2022 |
2810 |
376.15 |
| Nov 24 2022 |
2807 |
376.15 |
| Nov 17 2022 |
2796 |
376.15 |
| Nov 10 2022 |
2793 |
376.15 |
| Oct 14 2021 |
3620 |
391.16 |
| Oct 07 2021 |
3318 |
391.22 |
| Sep 30 2021 |
3294 |
391.22 |
| Sep 23 2021 |
3165 |
391.16 |
| Sep 16 2021 |
3127 |
391.16 |
| Sep 09 2021 |
3085 |
391.16 |
| Sep 02 2021 |
3107 |
391.16 |
| Aug 26 2021 |
3087 |
391.16 |
| Aug 19 2021 |
3089 |
391.16 |
| Aug 12 2021 |
3086 |
391.16 |
| Aug 05 2021 |
3137 |
391.16 |
| Jul 29 2021 |
3156 |
391.16 |
| Jun 03 2021 |
3209 |
391.16 |
| Oct 16 2020 |
6876 |
391.16 |
| Oct 09 2020 |
7183 |
391.16 |
| Oct 02 2020 |
7425 |
391.16 |
| Sep 25 2020 |
7564 |
391.1 |
| Sep 18 2020 |
7750 |
391.1 |
| Sep 11 2020 |
7856 |
391.1 |
| Sep 04 2020 |
7956 |
391.1 |
| Aug 28 2020 |
8017 |
391.1 |
| Aug 21 2020 |
8057 |
391.1 |
| Aug 14 2020 |
8065 |
391.1 |
| Aug 07 2020 |
8144 |
391.1 |
| Jul 31 2020 |
8175 |
391.1 |
| Jul 24 2020 |
8175 |
391.1 |
| Jul 17 2020 |
8190 |
391.1 |
| Jul 10 2020 |
8215 |
391.1 |
| Jul 03 2020 |
8241 |
391.1 |
| Jun 26 2020 |
8241 |
391.1 |
| Jun 19 2020 |
8241 |
391.1 |
| Jun 12 2020 |
8248 |
391.1 |
| Jun 05 2020 |
8261 |
391.1 |
| May 29 2020 |
8271 |
391.1 |
| May 22 2020 |
8295 |
391.1 |
| May 15 2020 |
8295 |
391.1 |
| May 08 2020 |
8300 |
391.1 |
| May 01 2020 |
8303 |
391.1 |
| Apr 24 2020 |
8332 |
391.1 |
| Apr 17 2020 |
8332 |
391.1 |
| Apr 10 2020 |
8332 |
391.1 |
| Apr 03 2020 |
8332 |
391.1 |
| Mar 27 2020 |
8332 |
391.1 |
| Mar 20 2020 |
8337 |
391.1 |
| Mar 13 2020 |
8337 |
391.1 |
| Mar 06 2020 |
8337 |
391.1 |
| Feb 28 2020 |
8332 |
391.1 |
| Feb 21 2020 |
8370 |
391.1 |
| Feb 14 2020 |
8375 |
391.1 |
| Feb 07 2020 |
8385 |
391.1 |
| Jan 31 2020 |
8404 |
391.1 |
| Jan 24 2020 |
8105 |
391.1 |
| Jan 17 2020 |
8127 |
391.1 |
| Jan 10 2020 |
8615 |
391.1 |
| Jan 03 2020 |
8553 |
391.1 |
| Dec 27 2019 |
8557 |
391.1 |
| Dec 20 2019 |
8570 |
391.1 |
| Dec 13 2019 |
8588 |
391.1 |
| Dec 06 2019 |
8422 |
391.1 |
| Nov 29 2019 |
8607 |
391.1 |
| Nov 22 2019 |
8646 |
391.1 |
| Nov 15 2019 |
8695 |
391.08 |
| Nov 08 2019 |
8723 |
391.08 |
| Nov 01 2019 |
8723 |
391.08 |
| Oct 25 2019 |
8659 |
391.04 |
| Oct 18 2019 |
8463 |
391.04 |
| Oct 11 2019 |
8585 |
391.04 |
| Oct 04 2019 |
8621 |
391.04 |
| Sep 27 2019 |
8636 |
391.04 |
| Sep 20 2019 |
8480 |
391.04 |
| Sep 13 2019 |
8533 |
391.04 |
| Sep 06 2019 |
8302 |
391.04 |
| Aug 30 2019 |
8344 |
391.04 |
| Aug 23 2019 |
8362 |
391.04 |
| Aug 16 2019 |
8307 |
391.04 |
| Aug 09 2019 |
8307 |
391.04 |
| Aug 02 2019 |
8311 |
391.04 |
| Jul 26 2019 |
8317 |
391.04 |
| Jul 19 2019 |
8329 |
391.04 |
| Jul 12 2019 |
8344 |
391.04 |
| Jul 05 2019 |
8354 |
391.04 |
| Jun 28 2019 |
8369 |
391.04 |
| Jun 21 2019 |
8384 |
391.04 |
| Jun 14 2019 |
8378 |
391.04 |
| Jun 07 2019 |
8378 |
391.04 |
| May 31 2019 |
8398 |
391.04 |
| May 24 2019 |
8395 |
391.04 |
| May 17 2019 |
8411 |
391.04 |
| May 10 2019 |
8405 |
391.04 |
| May 03 2019 |
8412 |
391.04 |
| Apr 26 2019 |
8408 |
391.04 |
| Apr 19 2019 |
8412 |
391.04 |
| Apr 12 2019 |
8413 |
391.04 |
| Apr 05 2019 |
8413 |
391.04 |
| Mar 29 2019 |
8413 |
391.04 |
| Mar 22 2019 |
8414 |
391.04 |
| Mar 15 2019 |
8423 |
391.04 |
| Mar 08 2019 |
8390 |
391.04 |
| Mar 01 2019 |
8393 |
391.04 |
| Feb 22 2019 |
8388 |
391.04 |
| Feb 15 2019 |
8400 |
391.04 |
| Feb 08 2019 |
8386 |
391.04 |
| Feb 01 2019 |
8409 |
391.04 |
| Jan 25 2019 |
8408 |
391.04 |
| Jan 18 2019 |
8086 |
391.04 |
| Jan 11 2019 |
8524 |
391.04 |
| Jan 04 2019 |
8605 |
391.04 |
| Dec 28 2018 |
8615 |
391.04 |
| Dec 21 2018 |
8551 |
391.04 |
| Dec 14 2018 |
8575 |
391.04 |
| Dec 07 2018 |
8652 |
391.04 |
| Nov 30 2018 |
8773 |
391.04 |
| Nov 23 2018 |
8172 |
382.91 |
| Nov 16 2018 |
7621 |
374.78 |
| Nov 09 2018 |
7559 |
374.78 |
| Nov 02 2018 |
8873 |
390.43 |
| Oct 26 2018 |
8979 |
394.18 |
| Oct 19 2018 |
9009 |
394.18 |
| Oct 12 2018 |
8945 |
394.18 |
| Oct 05 2018 |
8768 |
394.18 |
| Sep 28 2018 |
8070 |
384.93 |
| Sep 21 2018 |
8072 |
384.93 |
| Sep 14 2018 |
7978 |
384.93 |
| Sep 07 2018 |
8128 |
386.93 |
| Aug 31 2018 |
8076 |
386.93 |
| Aug 24 2018 |
8049 |
386.93 |
| Aug 17 2018 |
8042 |
386.93 |
| Aug 10 2018 |
8044 |
386.93 |
| Aug 03 2018 |
8056 |
386.93 |
| Jul 27 2018 |
8065 |
386.93 |
| Jul 20 2018 |
8074 |
386.93 |
| Jul 13 2018 |
8071 |
386.93 |
| Jul 06 2018 |
8066 |
386.93 |
| Jun 29 2018 |
8110 |
386.93 |
| Jun 22 2018 |
8110 |
386.93 |
| Jun 15 2018 |
8124 |
386.93 |
| Jun 08 2018 |
8138 |
386.93 |
| Jun 01 2018 |
8128 |
386.93 |
| May 25 2018 |
8139 |
386.93 |
| May 18 2018 |
8133 |
386.93 |
| May 11 2018 |
8149 |
386.93 |
| May 04 2018 |
8190 |
386.93 |
| Apr 27 2018 |
8186 |
386.93 |
| Apr 20 2018 |
8209 |
386.93 |
| Apr 13 2018 |
8207 |
386.93 |
| Apr 06 2018 |
8207 |
386.93 |
| Mar 30 2018 |
8207 |
386.93 |
| Mar 23 2018 |
8207 |
386.93 |
| Mar 16 2018 |
8203 |
386.93 |
| Mar 09 2018 |
8203 |
386.93 |
| Mar 02 2018 |
8205 |
386.93 |
| Feb 23 2018 |
8201 |
386.93 |
| Feb 16 2018 |
8209 |
386.93 |
| Feb 09 2018 |
8205 |
386.93 |
| Feb 02 2018 |
8217 |
386.93 |
| Jan 26 2018 |
8242 |
386.93 |
| Jan 19 2018 |
8218 |
386.93 |
| Jan 12 2018 |
7924 |
386.93 |
| Jan 05 2018 |
8145 |
386.93 |
| Dec 29 2017 |
8154 |
386.93 |
| Dec 22 2017 |
8149 |
386.93 |
| Dec 15 2017 |
8113 |
386.93 |
| Dec 08 2017 |
8311 |
386.93 |
| Dec 01 2017 |
8354 |
386.93 |
| Nov 24 2017 |
10879 |
416.38 |
| Nov 17 2017 |
10946 |
416.38 |
| Nov 10 2017 |
11205 |
416.38 |
| Nov 03 2017 |
11440 |
418.96 |
| Oct 27 2017 |
11929 |
424.72 |
| Oct 20 2017 |
11963 |
424.72 |
| Oct 13 2017 |
11793 |
424.72 |
| Oct 06 2017 |
19219 |
495.33 |
| Sep 29 2017 |
21165 |
513.9 |
| Sep 22 2017 |
21047 |
513.9 |
| Sep 15 2017 |
21007 |
513.9 |
| Sep 08 2017 |
24478 |
553.56 |
| Sep 01 2017 |
24501 |
553.56 |
| Aug 25 2017 |
24497 |
553.56 |
| Aug 18 2017 |
24527 |
553.56 |
| Aug 11 2017 |
24394 |
553.56 |
| Aug 04 2017 |
24425 |
553.56 |
| Jul 28 2017 |
24421 |
553.56 |
| Jul 21 2017 |
24445 |
553.56 |
| Jul 14 2017 |
24444 |
553.56 |
| Jul 07 2017 |
24437 |
553.56 |
| Jun 30 2017 |
24447 |
553.56 |
| Jun 23 2017 |
24445 |
553.56 |
| Jun 16 2017 |
24447 |
553.56 |
| Jun 09 2017 |
24414 |
553.56 |
| Jun 02 2017 |
24420 |
553.56 |
| May 26 2017 |
24227 |
553.56 |
| May 19 2017 |
24262 |
553.56 |
| May 12 2017 |
24203 |
553.56 |
| May 05 2017 |
24114 |
553.56 |
| Apr 28 2017 |
24076 |
553.56 |
| Apr 21 2017 |
24045 |
553.56 |
| Apr 14 2017 |
24086 |
553.56 |
| Apr 07 2017 |
24087 |
553.56 |
| Mar 31 2017 |
24086 |
553.56 |
| Mar 24 2017 |
24088 |
553.56 |
| Mar 17 2017 |
24082 |
553.56 |
| Mar 10 2017 |
24103 |
553.56 |
| Mar 03 2017 |
24103 |
553.56 |
| Feb 24 2017 |
24108 |
553.56 |
| Feb 17 2017 |
24126 |
553.56 |
| Feb 10 2017 |
24151 |
553.56 |
| Feb 03 2017 |
24151 |
553.56 |
| Jan 27 2017 |
24128 |
553.56 |
| Jan 20 2017 |
24143 |
553.56 |
| Jan 13 2017 |
24173 |
553.56 |
| Jan 06 2017 |
24477 |
553.56 |
| Dec 30 2016 |
24568 |
553.56 |
| Dec 23 2016 |
25896 |
569.32 |
| Dec 16 2016 |
25935 |
569.32 |
| Dec 09 2016 |
26137 |
569.32 |
| Dec 02 2016 |
26677 |
569.32 |
| Nov 25 2016 |
26566 |
569.32 |
| Nov 18 2016 |
27080 |
569.32 |
| Nov 11 2016 |
27514 |
569.32 |
| Nov 04 2016 |
27685 |
569.32 |
| Oct 28 2016 |
27735 |
569.32 |
| Oct 21 2016 |
11610 |
419.53 |
| Oct 14 2016 |
11506 |
419.53 |
| Oct 07 2016 |
10257 |
407.57 |
| Sep 30 2016 |
10231 |
407.57 |
| Sep 23 2016 |
10030 |
407.57 |
| Sep 16 2016 |
9802 |
407.57 |
| Sep 09 2016 |
9758 |
407.57 |
| Sep 02 2016 |
9727 |
407.57 |
| Aug 26 2016 |
9760 |
407.57 |
| Aug 19 2016 |
9527 |
407.57 |
| Aug 12 2016 |
9518 |
407.57 |
| Aug 05 2016 |
9533 |
407.57 |
| Jul 29 2016 |
9534 |
407.57 |
| Jul 22 2016 |
9518 |
407.57 |
| Jun 28 2016 |
9519 |
407.57 |
| Jun 21 2016 |
9553 |
407.57 |
| Jun 14 2016 |
9553 |
407.57 |
| Jun 07 2016 |
9553 |
407.57 |
| May 31 2016 |
9554 |
407.57 |
| May 24 2016 |
9554 |
407.57 |
| May 17 2016 |
9544 |
407.57 |
| May 10 2016 |
9544 |
407.57 |
| May 03 2016 |
9544 |
407.57 |
| Apr 26 2016 |
9544 |
407.57 |
| Apr 19 2016 |
9537 |
407.57 |
| Apr 12 2016 |
9559 |
407.57 |
| Apr 05 2016 |
9559 |
407.57 |
| Mar 29 2016 |
9559 |
407.57 |
| Mar 22 2016 |
9555 |
407.57 |
| Mar 15 2016 |
9552 |
407.57 |
| Mar 08 2016 |
9560 |
407.57 |
| Mar 01 2016 |
9556 |
407.57 |
| Feb 23 2016 |
9550 |
407.57 |
| Feb 16 2016 |
9514 |
407.57 |
| Feb 09 2016 |
9514 |
407.57 |
| Feb 02 2016 |
9461 |
407.57 |
| Jan 26 2016 |
9482 |
407.57 |
| Jan 19 2016 |
9490 |
407.57 |
| Jan 12 2016 |
9134 |
407.57 |
| Jan 05 2016 |
9425 |
407.57 |
| Dec 29 2015 |
9433 |
407.57 |
| Dec 22 2015 |
9313 |
407.57 |
| Dec 15 2015 |
9223 |
407.57 |
| Dec 08 2015 |
9399 |
407.57 |
| Dec 01 2015 |
9364 |
407.57 |
| Nov 24 2015 |
9291 |
407.57 |
| Nov 17 2015 |
9074 |
407.57 |
| Nov 10 2015 |
9013 |
407.57 |
| Nov 03 2015 |
9099 |
407.57 |
| Oct 27 2015 |
9089 |
407.57 |
| Oct 27 2014 |
16976 |
492.89 |
| Oct 20 2014 |
17268 |
493.94 |
| Oct 13 2014 |
17133 |
493.94 |
| Oct 06 2014 |
16887 |
493.94 |
| Sep 29 2014 |
17105 |
493.94 |
| Sep 22 2014 |
17185 |
493.94 |
| Sep 15 2014 |
17049 |
493.94 |
| Sep 08 2014 |
16983 |
493.94 |
| Sep 01 2014 |
17052 |
493.94 |
| Aug 25 2014 |
17072 |
493.94 |
| Aug 18 2014 |
17073 |
493.94 |
| Aug 11 2014 |
17073 |
493.94 |
| Aug 04 2014 |
17073 |
493.94 |
| Jul 28 2014 |
17073 |
493.94 |
| Jul 21 2014 |
17091 |
493.94 |
| Jul 14 2014 |
17091 |
493.94 |
| Jul 07 2014 |
17091 |
493.94 |
| Jun 30 2014 |
17091 |
493.94 |
| Jun 23 2014 |
17091 |
493.94 |
| Jun 16 2014 |
17091 |
493.94 |
| Jun 09 2014 |
17091 |
493.94 |
| Jun 02 2014 |
17091 |
493.94 |
| May 26 2014 |
17091 |
493.94 |
| May 19 2014 |
17091 |
493.94 |
| May 12 2014 |
17093 |
493.94 |
| May 05 2014 |
17093 |
493.94 |
| Apr 28 2014 |
17094 |
493.94 |
| Apr 21 2014 |
17094 |
493.94 |
| Apr 14 2014 |
17112 |
493.94 |
| Apr 07 2014 |
17112 |
493.94 |
| Mar 31 2014 |
17113 |
493.94 |
| Mar 24 2014 |
17113 |
493.94 |
| Mar 17 2014 |
17113 |
493.94 |
| Mar 10 2014 |
17113 |
493.94 |
| Mar 03 2014 |
17113 |
493.94 |
| Feb 24 2014 |
17108 |
493.94 |
| Feb 17 2014 |
17124 |
493.94 |
| Feb 10 2014 |
17124 |
493.94 |
| Feb 03 2014 |
17112 |
493.94 |
| Jan 27 2014 |
17184 |
493.94 |
| Jan 20 2014 |
17142 |
493.94 |
| Jan 13 2014 |
16952 |
493.94 |
| Jan 06 2014 |
16902 |
493.94 |
| Dec 30 2013 |
17046 |
493.94 |
| Dec 23 2013 |
16832 |
493.94 |
| Dec 16 2013 |
16650 |
493.94 |
| Dec 09 2013 |
16662 |
493.94 |
| Dec 02 2013 |
16882 |
493.94 |
| Nov 25 2013 |
17152 |
493.94 |
| Nov 18 2013 |
17280 |
493.94 |
| Nov 11 2013 |
17243 |
493.94 |
