| Sep 29 2017 |
34502 |
694.06 |
| Sep 22 2017 |
34357 |
694.06 |
| Sep 15 2017 |
34316 |
694.06 |
| Sep 08 2017 |
33818 |
694.06 |
| Sep 01 2017 |
33820 |
694.06 |
| Aug 25 2017 |
33794 |
694.06 |
| Aug 18 2017 |
33823 |
694.06 |
| Aug 11 2017 |
33634 |
694.06 |
| Aug 04 2017 |
33658 |
694.06 |
| Jul 28 2017 |
33655 |
694.06 |
| Jul 21 2017 |
33695 |
694.06 |
| Jul 14 2017 |
33684 |
694.06 |
| Jul 07 2017 |
33679 |
694.06 |
| Jun 30 2017 |
33694 |
694.06 |
| Jun 23 2017 |
33693 |
694.06 |
| Jun 16 2017 |
33708 |
694.06 |
| Jun 09 2017 |
33674 |
694.06 |
| Jun 02 2017 |
33672 |
694.06 |
| May 26 2017 |
33428 |
694.06 |
| May 19 2017 |
33473 |
694.06 |
| May 12 2017 |
33410 |
694.06 |
| May 05 2017 |
33283 |
694.06 |
| Apr 28 2017 |
33231 |
694.06 |
| Apr 21 2017 |
33198 |
694.06 |
| Apr 14 2017 |
33258 |
694.06 |
| Apr 07 2017 |
33259 |
694.06 |
| Mar 31 2017 |
33258 |
694.06 |
| Mar 24 2017 |
33260 |
694.06 |
| Mar 17 2017 |
33259 |
694.06 |
| Mar 10 2017 |
33281 |
694.06 |
| Mar 03 2017 |
33281 |
694.06 |
| Feb 24 2017 |
33285 |
694.06 |
| Feb 17 2017 |
33306 |
694.06 |
| Feb 10 2017 |
33334 |
694.06 |
| Feb 03 2017 |
33332 |
694.06 |
| Jan 27 2017 |
33285 |
694.06 |
| Jan 20 2017 |
33304 |
694.06 |
| Jan 13 2017 |
33344 |
694.06 |
| Jan 06 2017 |
33713 |
694.06 |
| Dec 30 2016 |
33805 |
694.06 |
| Dec 23 2016 |
33796 |
694.06 |
| Dec 16 2016 |
33848 |
694.06 |
| Dec 09 2016 |
34117 |
694.06 |
| Dec 02 2016 |
34944 |
694.06 |
| Nov 25 2016 |
34793 |
694.06 |
| Nov 18 2016 |
35549 |
694.06 |
| Nov 11 2016 |
36266 |
694.06 |
| Nov 04 2016 |
36514 |
694.06 |
| Oct 28 2016 |
36593 |
694.06 |
| Oct 21 2016 |
36743 |
694.06 |
| Oct 14 2016 |
36924 |
694.06 |
| Oct 07 2016 |
36691 |
694.06 |
| Oct 20 2015 |
34060 |
688.48 |
| Oct 13 2015 |
33435 |
688.48 |
| Oct 06 2015 |
33035 |
680.5 |
| Sep 29 2015 |
32856 |
680.5 |
| Sep 22 2015 |
12354 |
680.5 |
| Sep 15 2015 |
26833 |
680.5 |
| Sep 14 2015 |
31517 |
680.5 |
| Sep 07 2015 |
31362 |
680.5 |
| Aug 31 2015 |
31498 |
680.5 |
| Aug 24 2015 |
31387 |
680.5 |
| Aug 17 2015 |
31453 |
680.5 |
| Aug 10 2015 |
31471 |
680.5 |
| Aug 03 2015 |
31470 |
680.5 |
| Jul 27 2015 |
31470 |
680.5 |
| Jul 20 2015 |
31469 |
680.5 |
| Jul 13 2015 |
31470 |
680.5 |
| Jul 06 2015 |
31470 |
680.5 |
| Jun 29 2015 |
31470 |
680.5 |
| Jun 22 2015 |
31470 |
680.5 |
| Jun 15 2015 |
31470 |
680.5 |
| Jun 08 2015 |
31702 |
680.5 |
| Jun 01 2015 |
31702 |
680.5 |
| May 25 2015 |
31702 |
680.5 |
| May 18 2015 |
31702 |
680.5 |
| May 11 2015 |
31702 |
680.5 |
| May 04 2015 |
31702 |
680.5 |
| Apr 27 2015 |
31665 |
680.5 |
| Apr 20 2015 |
31647 |
680.5 |
| Apr 13 2015 |
31645 |
680.5 |
| Apr 06 2015 |
31695 |
680.5 |
| Mar 30 2015 |
31695 |
680.5 |
| Mar 23 2015 |
31717 |
680.5 |
| Mar 16 2015 |
31668 |
680.5 |
| Mar 09 2015 |
31666 |
680.5 |
| Mar 02 2015 |
31641 |
680.5 |
| Feb 23 2015 |
31437 |
680.5 |
| Feb 16 2015 |
31403 |
680.5 |
| Feb 09 2015 |
31413 |
680.5 |
| Feb 02 2015 |
31425 |
680.5 |
| Jan 26 2015 |
31403 |
680.5 |
| Jan 19 2015 |
31371 |
680.5 |
| Jan 12 2015 |
31232 |
680.5 |
| Jan 05 2015 |
31557 |
680.5 |
| Dec 29 2014 |
31586 |
680.5 |
| Dec 22 2014 |
31639 |
680.5 |
| Dec 15 2014 |
31200 |
680.5 |
| Dec 08 2014 |
31538 |
680.5 |
| Dec 01 2014 |
31698 |
680.5 |
| Nov 24 2014 |
31701 |
680.5 |
| Nov 17 2014 |
32025 |
680.5 |
| Nov 10 2014 |
32259 |
680.5 |
| Nov 03 2014 |
32281 |
680.5 |
| Oct 27 2014 |
31201 |
657.41 |
| Oct 20 2014 |
31340 |
657.41 |
| Oct 13 2014 |
30403 |
642.3 |
| Oct 06 2014 |
29825 |
642.3 |
| Sep 29 2014 |
30027 |
642.3 |
| Sep 22 2014 |
30187 |
642.3 |
| Sep 15 2014 |
29840 |
642.3 |
| Sep 08 2014 |
29498 |
642.3 |
| Sep 01 2014 |
29612 |
642.3 |
| Aug 25 2014 |
29663 |
642.3 |
| Aug 18 2014 |
29678 |
642.3 |
| Aug 11 2014 |
29677 |
642.3 |
| Aug 04 2014 |
29677 |
642.3 |
| Jul 28 2014 |
29677 |
642.3 |
| Jul 21 2014 |
29695 |
642.3 |
| Jul 14 2014 |
29696 |
642.3 |
| Jul 07 2014 |
29696 |
642.3 |
| Jun 30 2014 |
29696 |
642.3 |
| Jun 23 2014 |
29696 |
642.3 |
| Jun 16 2014 |
29696 |
642.3 |
| Jun 09 2014 |
29696 |
642.3 |
| Jun 02 2014 |
29696 |
642.3 |
| May 26 2014 |
29696 |
642.3 |
| May 19 2014 |
29696 |
642.3 |
| May 12 2014 |
29697 |
642.3 |
| May 05 2014 |
29697 |
642.3 |
| Apr 28 2014 |
29698 |
642.3 |
| Apr 21 2014 |
29698 |
642.3 |
| Apr 14 2014 |
29707 |
642.3 |
| Apr 07 2014 |
29707 |
642.3 |
| Mar 31 2014 |
29708 |
642.3 |
| Mar 24 2014 |
29708 |
642.3 |
| Mar 17 2014 |
29708 |
642.3 |
| Mar 10 2014 |
29707 |
642.3 |
| Mar 03 2014 |
29707 |
642.3 |
| Feb 24 2014 |
29701 |
642.3 |
| Feb 17 2014 |
29723 |
642.3 |
| Feb 10 2014 |
29721 |
642.3 |
| Feb 03 2014 |
29719 |
642.3 |
| Jan 27 2014 |
29781 |
642.3 |
| Jan 20 2014 |
29716 |
642.3 |
| Jan 13 2014 |
29539 |
642.3 |
| Jan 06 2014 |
29476 |
642.3 |
| Dec 30 2013 |
29658 |
642.3 |
| Dec 23 2013 |
29454 |
642.3 |
| Dec 16 2013 |
29204 |
642.3 |
| Dec 09 2013 |
29251 |
642.3 |
| Dec 02 2013 |
29567 |
642.3 |
| Nov 25 2013 |
30052 |
642.3 |
| Nov 18 2013 |
30053 |
642.3 |
| Nov 11 2013 |
30135 |
642.3 |
