Nov 03 2015 |
19097 |
504.21 |
Oct 27 2015 |
19120 |
504.21 |
Oct 20 2015 |
19059 |
504.21 |
Oct 13 2015 |
18438 |
504.21 |
Oct 06 2015 |
18688 |
507.14 |
Sep 29 2015 |
17529 |
494.67 |
Sep 22 2015 |
25687 |
494.67 |
Sep 15 2015 |
30587 |
494.67 |
Sep 14 2015 |
16871 |
494.67 |
Sep 07 2015 |
16844 |
494.67 |
Aug 31 2015 |
16864 |
494.67 |
Aug 24 2015 |
16774 |
494.67 |
Aug 17 2015 |
16800 |
494.67 |
Aug 10 2015 |
16813 |
494.67 |
Aug 03 2015 |
16812 |
494.67 |
Jul 27 2015 |
16812 |
494.67 |
Jul 20 2015 |
16811 |
494.67 |
Jul 13 2015 |
16811 |
494.67 |
Jul 06 2015 |
16811 |
494.67 |
Jun 29 2015 |
16811 |
494.67 |
Jun 22 2015 |
16811 |
494.67 |
Jun 15 2015 |
16811 |
494.67 |
Jun 08 2015 |
16927 |
494.67 |
Jun 01 2015 |
16927 |
494.67 |
May 25 2015 |
16927 |
494.67 |
May 18 2015 |
16927 |
494.67 |
May 11 2015 |
16927 |
494.67 |
May 04 2015 |
16927 |
494.67 |
Apr 27 2015 |
16906 |
494.67 |
Apr 20 2015 |
16893 |
494.67 |
Apr 13 2015 |
16893 |
494.67 |
Apr 06 2015 |
16919 |
494.67 |
Mar 30 2015 |
16919 |
494.67 |
Mar 23 2015 |
16933 |
494.67 |
Mar 16 2015 |
16924 |
494.67 |
Mar 09 2015 |
16923 |
494.67 |
Mar 02 2015 |
16913 |
494.67 |
Feb 23 2015 |
16796 |
494.67 |
Feb 16 2015 |
16779 |
494.67 |
Feb 09 2015 |
16790 |
494.67 |
Feb 02 2015 |
16793 |
494.67 |
Jan 26 2015 |
16781 |
494.67 |
Jan 19 2015 |
16762 |
494.67 |
Jan 12 2015 |
16638 |
494.67 |
Jan 05 2015 |
16924 |
494.67 |
Dec 29 2014 |
16913 |
494.67 |
Dec 22 2014 |
16966 |
494.67 |
Dec 15 2014 |
16693 |
494.67 |
Dec 08 2014 |
16847 |
494.67 |
Dec 01 2014 |
16914 |
494.67 |
Nov 24 2014 |
16946 |
494.67 |
Nov 17 2014 |
18127 |
504.38 |
Nov 10 2014 |
18255 |
504.38 |
Nov 03 2014 |
18143 |
503.92 |
Oct 27 2014 |
18280 |
505.31 |
Oct 20 2014 |
18473 |
505.31 |
Oct 13 2014 |
18190 |
504.12 |
Oct 06 2014 |
19124 |
515.59 |
Sep 29 2014 |
19328 |
515.59 |
Sep 22 2014 |
19416 |
515.59 |
Sep 15 2014 |
19251 |
515.59 |
Sep 08 2014 |
19126 |
515.59 |
Sep 01 2014 |
19193 |
515.59 |
Aug 25 2014 |
19220 |
515.59 |
Aug 18 2014 |
19227 |
515.59 |
Aug 11 2014 |
19227 |
515.59 |
Aug 04 2014 |
19227 |
515.59 |
Jul 28 2014 |
19227 |
515.59 |
Jul 21 2014 |
19246 |
515.59 |
Jul 14 2014 |
19246 |
515.59 |
Jul 07 2014 |
19246 |
515.59 |
Jun 30 2014 |
19246 |
515.59 |
Jun 23 2014 |
19246 |
515.59 |
Jun 16 2014 |
19246 |
515.59 |
Jun 09 2014 |
19246 |
515.59 |
Jun 02 2014 |
19246 |
515.59 |
May 26 2014 |
19246 |
515.59 |
May 19 2014 |
19246 |
515.59 |
May 12 2014 |
19248 |
515.59 |
May 05 2014 |
19248 |
515.59 |
Apr 28 2014 |
19249 |
515.59 |
Apr 21 2014 |
19249 |
515.59 |
Apr 14 2014 |
19264 |
515.59 |
Apr 07 2014 |
19264 |
515.59 |
Mar 31 2014 |
19265 |
515.59 |
Mar 24 2014 |
19265 |
515.59 |
Mar 17 2014 |
19265 |
515.59 |
Mar 10 2014 |
19265 |
515.59 |
Mar 03 2014 |
19265 |
515.59 |
Feb 24 2014 |
19258 |
515.59 |
Feb 17 2014 |
19273 |
515.59 |
Feb 10 2014 |
19273 |
515.59 |
Feb 03 2014 |
19263 |
515.59 |
Jan 27 2014 |
19329 |
515.59 |
Jan 20 2014 |
19273 |
515.59 |
Jan 13 2014 |
19085 |
515.59 |
Jan 06 2014 |
19033 |
515.59 |
Dec 30 2013 |
19183 |
515.59 |
Dec 23 2013 |
18959 |
515.59 |
Dec 16 2013 |
18762 |
515.59 |
Dec 09 2013 |
18780 |
515.59 |
Dec 02 2013 |
18988 |
515.59 |
Nov 25 2013 |
18444 |
506.63 |
Nov 18 2013 |
18530 |
506.63 |
Nov 11 2013 |
18941 |
510.87 |