| Nov 03 2015 |
19097 |
504.21 |
| Oct 27 2015 |
19120 |
504.21 |
| Oct 20 2015 |
19059 |
504.21 |
| Oct 13 2015 |
18438 |
504.21 |
| Oct 06 2015 |
18688 |
507.14 |
| Sep 29 2015 |
17529 |
494.67 |
| Sep 22 2015 |
25687 |
494.67 |
| Sep 15 2015 |
30587 |
494.67 |
| Sep 14 2015 |
16871 |
494.67 |
| Sep 07 2015 |
16844 |
494.67 |
| Aug 31 2015 |
16864 |
494.67 |
| Aug 24 2015 |
16774 |
494.67 |
| Aug 17 2015 |
16800 |
494.67 |
| Aug 10 2015 |
16813 |
494.67 |
| Aug 03 2015 |
16812 |
494.67 |
| Jul 27 2015 |
16812 |
494.67 |
| Jul 20 2015 |
16811 |
494.67 |
| Jul 13 2015 |
16811 |
494.67 |
| Jul 06 2015 |
16811 |
494.67 |
| Jun 29 2015 |
16811 |
494.67 |
| Jun 22 2015 |
16811 |
494.67 |
| Jun 15 2015 |
16811 |
494.67 |
| Jun 08 2015 |
16927 |
494.67 |
| Jun 01 2015 |
16927 |
494.67 |
| May 25 2015 |
16927 |
494.67 |
| May 18 2015 |
16927 |
494.67 |
| May 11 2015 |
16927 |
494.67 |
| May 04 2015 |
16927 |
494.67 |
| Apr 27 2015 |
16906 |
494.67 |
| Apr 20 2015 |
16893 |
494.67 |
| Apr 13 2015 |
16893 |
494.67 |
| Apr 06 2015 |
16919 |
494.67 |
| Mar 30 2015 |
16919 |
494.67 |
| Mar 23 2015 |
16933 |
494.67 |
| Mar 16 2015 |
16924 |
494.67 |
| Mar 09 2015 |
16923 |
494.67 |
| Mar 02 2015 |
16913 |
494.67 |
| Feb 23 2015 |
16796 |
494.67 |
| Feb 16 2015 |
16779 |
494.67 |
| Feb 09 2015 |
16790 |
494.67 |
| Feb 02 2015 |
16793 |
494.67 |
| Jan 26 2015 |
16781 |
494.67 |
| Jan 19 2015 |
16762 |
494.67 |
| Jan 12 2015 |
16638 |
494.67 |
| Jan 05 2015 |
16924 |
494.67 |
| Dec 29 2014 |
16913 |
494.67 |
| Dec 22 2014 |
16966 |
494.67 |
| Dec 15 2014 |
16693 |
494.67 |
| Dec 08 2014 |
16847 |
494.67 |
| Dec 01 2014 |
16914 |
494.67 |
| Nov 24 2014 |
16946 |
494.67 |
| Nov 17 2014 |
18127 |
504.38 |
| Nov 10 2014 |
18255 |
504.38 |
| Nov 03 2014 |
18143 |
503.92 |
| Oct 27 2014 |
18280 |
505.31 |
| Oct 20 2014 |
18473 |
505.31 |
| Oct 13 2014 |
18190 |
504.12 |
| Oct 06 2014 |
19124 |
515.59 |
| Sep 29 2014 |
19328 |
515.59 |
| Sep 22 2014 |
19416 |
515.59 |
| Sep 15 2014 |
19251 |
515.59 |
| Sep 08 2014 |
19126 |
515.59 |
| Sep 01 2014 |
19193 |
515.59 |
| Aug 25 2014 |
19220 |
515.59 |
| Aug 18 2014 |
19227 |
515.59 |
| Aug 11 2014 |
19227 |
515.59 |
| Aug 04 2014 |
19227 |
515.59 |
| Jul 28 2014 |
19227 |
515.59 |
| Jul 21 2014 |
19246 |
515.59 |
| Jul 14 2014 |
19246 |
515.59 |
| Jul 07 2014 |
19246 |
515.59 |
| Jun 30 2014 |
19246 |
515.59 |
| Jun 23 2014 |
19246 |
515.59 |
| Jun 16 2014 |
19246 |
515.59 |
| Jun 09 2014 |
19246 |
515.59 |
| Jun 02 2014 |
19246 |
515.59 |
| May 26 2014 |
19246 |
515.59 |
| May 19 2014 |
19246 |
515.59 |
| May 12 2014 |
19248 |
515.59 |
| May 05 2014 |
19248 |
515.59 |
| Apr 28 2014 |
19249 |
515.59 |
| Apr 21 2014 |
19249 |
515.59 |
| Apr 14 2014 |
19264 |
515.59 |
| Apr 07 2014 |
19264 |
515.59 |
| Mar 31 2014 |
19265 |
515.59 |
| Mar 24 2014 |
19265 |
515.59 |
| Mar 17 2014 |
19265 |
515.59 |
| Mar 10 2014 |
19265 |
515.59 |
| Mar 03 2014 |
19265 |
515.59 |
| Feb 24 2014 |
19258 |
515.59 |
| Feb 17 2014 |
19273 |
515.59 |
| Feb 10 2014 |
19273 |
515.59 |
| Feb 03 2014 |
19263 |
515.59 |
| Jan 27 2014 |
19329 |
515.59 |
| Jan 20 2014 |
19273 |
515.59 |
| Jan 13 2014 |
19085 |
515.59 |
| Jan 06 2014 |
19033 |
515.59 |
| Dec 30 2013 |
19183 |
515.59 |
| Dec 23 2013 |
18959 |
515.59 |
| Dec 16 2013 |
18762 |
515.59 |
| Dec 09 2013 |
18780 |
515.59 |
| Dec 02 2013 |
18988 |
515.59 |
| Nov 25 2013 |
18444 |
506.63 |
| Nov 18 2013 |
18530 |
506.63 |
| Nov 11 2013 |
18941 |
510.87 |
