| Nov 17 2017 |
27425 |
586.85 |
| Nov 10 2017 |
28679 |
593.42 |
| Nov 03 2017 |
27831 |
580.22 |
| Oct 27 2017 |
27973 |
580.22 |
| Oct 20 2017 |
27909 |
580.22 |
| Oct 13 2017 |
27613 |
580.22 |
| Oct 06 2017 |
28277 |
591.76 |
| Sep 29 2017 |
28220 |
591.76 |
| Sep 22 2017 |
28750 |
600.11 |
| Sep 15 2017 |
28690 |
600.11 |
| Sep 08 2017 |
28378 |
600.11 |
| Sep 01 2017 |
28408 |
600.11 |
| Aug 25 2017 |
28386 |
600.11 |
| Aug 18 2017 |
28416 |
600.11 |
| Aug 11 2017 |
28268 |
600.11 |
| Aug 04 2017 |
28295 |
600.11 |
| Jul 28 2017 |
28292 |
600.11 |
| Jul 21 2017 |
28327 |
600.11 |
| Jul 14 2017 |
28325 |
600.11 |
| Jul 07 2017 |
28318 |
600.11 |
| Jun 30 2017 |
28325 |
600.11 |
| Jun 23 2017 |
28323 |
600.11 |
| Jun 16 2017 |
28324 |
600.11 |
| Jun 09 2017 |
28295 |
600.11 |
| Jun 02 2017 |
28301 |
600.11 |
| May 26 2017 |
28085 |
600.11 |
| May 19 2017 |
28130 |
600.11 |
| May 12 2017 |
28066 |
600.11 |
| May 05 2017 |
27953 |
600.11 |
| Apr 28 2017 |
27913 |
600.11 |
| Apr 21 2017 |
27884 |
600.11 |
| Apr 14 2017 |
27933 |
600.11 |
| Apr 07 2017 |
27934 |
600.11 |
| Mar 31 2017 |
27933 |
600.11 |
| Mar 24 2017 |
27935 |
600.11 |
| Mar 17 2017 |
27928 |
600.11 |
| Mar 10 2017 |
27947 |
600.11 |
| Mar 03 2017 |
27947 |
600.11 |
| Feb 24 2017 |
27950 |
600.11 |
| Feb 17 2017 |
27968 |
600.11 |
| Feb 10 2017 |
27994 |
600.11 |
| Feb 03 2017 |
27990 |
600.11 |
| Jan 27 2017 |
27947 |
600.11 |
| Jan 20 2017 |
27959 |
600.11 |
| Jan 13 2017 |
27999 |
600.11 |
| Jan 06 2017 |
28336 |
600.11 |
| Dec 30 2016 |
28431 |
600.11 |
| Dec 23 2016 |
28422 |
600.11 |
| Dec 16 2016 |
28467 |
600.11 |
| Dec 09 2016 |
28683 |
600.11 |
| Dec 02 2016 |
30124 |
610.33 |
| Nov 25 2016 |
30018 |
610.33 |
| Nov 18 2016 |
29655 |
599.24 |
| Nov 11 2016 |
32811 |
631.1 |
| Nov 04 2016 |
32627 |
625.49 |
| Oct 28 2016 |
32631 |
625.49 |
| Oct 21 2016 |
32792 |
625.49 |
| Oct 14 2016 |
32919 |
625.49 |
| Oct 07 2016 |
33505 |
635.25 |
| Sep 30 2016 |
32518 |
622.89 |
| Sep 23 2016 |
32586 |
631.23 |
| Sep 16 2016 |
32778 |
640.98 |
| Sep 09 2016 |
31345 |
628.79 |
| Sep 02 2016 |
31268 |
628.79 |
| Aug 26 2016 |
31311 |
628.79 |
| Aug 19 2016 |
30748 |
628.79 |
| Aug 12 2016 |
30741 |
628.79 |
| Aug 05 2016 |
30762 |
628.79 |
| Jul 29 2016 |
30764 |
628.79 |
| Jul 22 2016 |
30731 |
628.79 |
| Jun 28 2016 |
30733 |
628.79 |
| Jun 21 2016 |
30819 |
628.79 |
| Jun 14 2016 |
30819 |
628.79 |
| Jun 07 2016 |
30821 |
628.79 |
| May 31 2016 |
30828 |
628.79 |
| May 24 2016 |
30828 |
628.79 |
| May 17 2016 |
30800 |
628.79 |
| May 10 2016 |
30801 |
628.79 |
| May 03 2016 |
30807 |
628.79 |
| Apr 26 2016 |
30802 |
628.79 |
| Apr 19 2016 |
30754 |
628.79 |
| Apr 12 2016 |
30822 |
628.79 |
| Apr 05 2016 |
30822 |
628.79 |
| Mar 29 2016 |
30822 |
628.79 |
| Mar 22 2016 |
30802 |
628.79 |
| Mar 15 2016 |
30803 |
628.79 |
| Mar 08 2016 |
30827 |
628.79 |
| Mar 01 2016 |
30822 |
628.79 |
| Feb 23 2016 |
30818 |
628.79 |
| Feb 16 2016 |
30732 |
628.79 |
| Feb 09 2016 |
30732 |
628.79 |
| Feb 02 2016 |
30670 |
628.79 |
| Jan 26 2016 |
30715 |
628.79 |
| Jan 19 2016 |
30729 |
628.79 |
| Jan 12 2016 |
30300 |
628.79 |
| Jan 05 2016 |
30780 |
628.79 |
| Dec 29 2015 |
30821 |
628.79 |
| Dec 22 2015 |
30591 |
628.79 |
| Dec 15 2015 |
31451 |
643.2 |
| Dec 08 2015 |
31822 |
643.2 |
| Dec 01 2015 |
33556 |
673.56 |
| Nov 24 2015 |
33279 |
673.56 |
| Nov 17 2015 |
32926 |
673.56 |
| Nov 10 2015 |
33724 |
691.65 |
| Nov 03 2015 |
34008 |
695.45 |
| Oct 27 2015 |
34204 |
695.45 |
| Oct 20 2015 |
34428 |
700.55 |
| Oct 13 2015 |
33800 |
700.55 |
| Oct 06 2015 |
33960 |
714 |
| Sep 29 2015 |
34257 |
753.75 |
| Sep 22 2015 |
17039 |
753.75 |
| Sep 15 2015 |
24901 |
752.98 |
| Sep 14 2015 |
32936 |
779.79 |
| Sep 07 2015 |
32770 |
779.79 |
| Aug 31 2015 |
32727 |
752.54 |
| Aug 24 2015 |
32436 |
733.3 |
| Aug 17 2015 |
32509 |
733.3 |
| Aug 10 2015 |
32528 |
733.3 |
| Aug 03 2015 |
32527 |
733.3 |
| Jul 27 2015 |
32527 |
733.3 |
| Jul 20 2015 |
32526 |
733.3 |
| Jul 13 2015 |
32527 |
733.3 |
| Jul 06 2015 |
32527 |
733.3 |
| Jun 29 2015 |
32527 |
733.3 |
| Jun 22 2015 |
32527 |
733.3 |
| Jun 15 2015 |
32527 |
733.3 |
| Jun 08 2015 |
32761 |
733.3 |
| Jun 01 2015 |
32761 |
733.3 |
| May 25 2015 |
32761 |
733.3 |
| May 18 2015 |
32761 |
733.3 |
| May 11 2015 |
32761 |
733.3 |
| May 04 2015 |
32761 |
733.3 |
| Apr 27 2015 |
32722 |
733.3 |
| Apr 20 2015 |
32704 |
733.3 |
| Apr 13 2015 |
32702 |
733.3 |
| Apr 06 2015 |
32755 |
733.3 |
| Mar 30 2015 |
32755 |
733.3 |
| Mar 23 2015 |
32777 |
733.3 |
| Mar 16 2015 |
32722 |
733.3 |
| Mar 09 2015 |
32720 |
733.3 |
| Mar 02 2015 |
32698 |
733.3 |
| Feb 23 2015 |
32494 |
733.3 |
| Feb 16 2015 |
32460 |
733.3 |
| Feb 09 2015 |
32470 |
733.3 |
| Feb 02 2015 |
32482 |
733.3 |
| Jan 26 2015 |
32460 |
733.3 |
| Jan 19 2015 |
32427 |
733.3 |
| Jan 12 2015 |
32282 |
733.3 |
| Jan 05 2015 |
32610 |
733.3 |
| Dec 29 2014 |
32631 |
733.3 |
| Dec 22 2014 |
32689 |
733.3 |
| Dec 15 2014 |
32234 |
733.3 |
| Dec 08 2014 |
32604 |
733.3 |
| Dec 01 2014 |
32757 |
733.3 |
| Nov 24 2014 |
32752 |
733.3 |
| Nov 17 2014 |
33107 |
733.3 |
| Nov 10 2014 |
33231 |
723.6 |
| Nov 03 2014 |
33281 |
723.6 |
| Oct 27 2014 |
33242 |
725.77 |
| Oct 20 2014 |
33438 |
730.86 |
| Oct 13 2014 |
33446 |
730.86 |
| Oct 06 2014 |
32796 |
730.86 |
| Sep 29 2014 |
32999 |
730.86 |
| Sep 22 2014 |
33156 |
730.86 |
| Sep 15 2014 |
32757 |
733.6 |
| Sep 08 2014 |
32355 |
732.04 |
| Sep 01 2014 |
32548 |
743.64 |
| Aug 25 2014 |
32601 |
743.64 |
| Aug 18 2014 |
32620 |
743.64 |
| Aug 11 2014 |
32619 |
743.64 |
| Aug 04 2014 |
32619 |
743.64 |
| Jul 28 2014 |
32619 |
743.64 |
| Jul 21 2014 |
32637 |
743.64 |
| Jul 14 2014 |
32638 |
743.64 |
| Jul 07 2014 |
32638 |
743.64 |
| Jun 30 2014 |
32638 |
743.64 |
| Jun 23 2014 |
32638 |
743.64 |
| Jun 16 2014 |
32638 |
743.64 |
| Jun 09 2014 |
32638 |
743.64 |
| Jun 02 2014 |
32638 |
743.64 |
| May 26 2014 |
32638 |
743.64 |
| May 19 2014 |
32638 |
743.64 |
| May 12 2014 |
32639 |
743.64 |
| May 05 2014 |
32639 |
743.64 |
| Apr 28 2014 |
32640 |
743.64 |
| Apr 21 2014 |
32640 |
743.64 |
| Apr 14 2014 |
32641 |
743.64 |
| Apr 07 2014 |
32641 |
743.64 |
| Mar 31 2014 |
32642 |
743.64 |
| Mar 24 2014 |
32642 |
743.64 |
| Mar 17 2014 |
32642 |
743.64 |
| Mar 10 2014 |
32641 |
743.64 |
| Mar 03 2014 |
32641 |
743.64 |
| Feb 24 2014 |
32635 |
743.64 |
| Feb 17 2014 |
32656 |
743.64 |
| Feb 10 2014 |
32654 |
743.64 |
| Feb 03 2014 |
32651 |
743.64 |
| Jan 27 2014 |
32704 |
743.64 |
| Jan 20 2014 |
32631 |
743.64 |
| Jan 13 2014 |
32448 |
743.64 |
| Jan 06 2014 |
32390 |
743.64 |
| Dec 30 2013 |
32586 |
743.64 |
| Dec 23 2013 |
32381 |
743.64 |
| Dec 16 2013 |
32092 |
743.64 |
| Dec 09 2013 |
32144 |
743.64 |
| Dec 02 2013 |
32490 |
743.64 |
| Nov 25 2013 |
33023 |
743.64 |
| Nov 18 2013 |
33093 |
760.41 |
| Nov 11 2013 |
33176 |
760.41 |
