Dec 09 2021 |
3943 |
416.58 |
Dec 02 2021 |
4083 |
416.58 |
Nov 25 2021 |
4138 |
416.58 |
Nov 18 2021 |
4306 |
416.58 |
Nov 11 2021 |
5144 |
436.71 |
Nov 04 2021 |
5914 |
425.35 |
Oct 28 2021 |
6117 |
425.35 |
Oct 21 2021 |
6118 |
425.35 |
Oct 14 2021 |
5867 |
416.44 |
Oct 07 2021 |
5722 |
415.12 |
Sep 30 2021 |
4389 |
377.66 |
Sep 23 2021 |
4459 |
377.66 |
Sep 16 2021 |
4008 |
362.71 |
Sep 09 2021 |
4055 |
362.71 |
Sep 02 2021 |
4097 |
362.71 |
Aug 26 2021 |
4098 |
362.71 |
Aug 19 2021 |
4104 |
362.71 |
Aug 12 2021 |
4114 |
362.71 |
Aug 05 2021 |
4120 |
362.71 |
Jul 29 2021 |
4126 |
362.71 |
Jun 03 2021 |
5104 |
362.71 |
Dec 11 2020 |
4328 |
416.58 |
Dec 04 2020 |
5228 |
416.58 |
Nov 27 2020 |
5171 |
416.58 |
Nov 20 2020 |
6031 |
416.58 |
Nov 13 2020 |
7528 |
436.71 |
Nov 06 2020 |
7500 |
425.35 |
Oct 30 2020 |
8051 |
425.35 |
Oct 23 2020 |
8616 |
425.35 |
Oct 16 2020 |
8443 |
416.44 |
Oct 09 2020 |
9949 |
432.97 |
Oct 02 2020 |
6589 |
379.01 |
Sep 25 2020 |
6735 |
379.01 |
Sep 18 2020 |
5914 |
362.71 |
Sep 11 2020 |
5975 |
362.71 |
Sep 04 2020 |
6045 |
362.71 |
Aug 28 2020 |
6083 |
362.71 |
Aug 21 2020 |
6115 |
362.71 |
Aug 14 2020 |
6120 |
362.71 |
Aug 07 2020 |
6181 |
362.71 |
Jul 31 2020 |
6206 |
362.71 |
Jul 24 2020 |
6206 |
362.71 |
Jul 17 2020 |
6220 |
362.71 |
Jul 10 2020 |
6239 |
362.71 |
Jul 03 2020 |
6260 |
362.71 |
Jun 26 2020 |
6260 |
362.71 |
Jun 19 2020 |
6260 |
362.71 |
Jun 12 2020 |
6263 |
362.71 |
Jun 05 2020 |
6273 |
362.71 |
May 29 2020 |
6286 |
362.71 |
May 22 2020 |
6294 |
362.71 |
May 15 2020 |
6294 |
362.71 |
May 08 2020 |
6297 |
362.71 |
May 01 2020 |
6300 |
362.71 |
Apr 24 2020 |
6322 |
362.71 |
Apr 17 2020 |
6322 |
362.71 |
Apr 10 2020 |
6322 |
362.71 |
Apr 03 2020 |
6322 |
362.71 |
Mar 27 2020 |
6322 |
362.71 |
Mar 20 2020 |
6325 |
362.71 |
Mar 13 2020 |
6325 |
362.71 |
Mar 06 2020 |
6325 |
362.71 |
Feb 28 2020 |
6332 |
362.71 |
Feb 21 2020 |
6354 |
362.71 |
Feb 14 2020 |
6360 |
362.71 |
Feb 07 2020 |
6366 |
362.71 |
Jan 31 2020 |
6384 |
362.71 |
Jan 24 2020 |
6119 |
362.71 |
Jan 17 2020 |
6137 |
362.71 |
Jan 10 2020 |
6557 |
362.71 |
Jan 03 2020 |
6528 |
362.71 |
Dec 27 2019 |
6532 |
362.71 |
Dec 20 2019 |
6542 |
362.71 |
Dec 13 2019 |
6551 |
362.71 |
Dec 06 2019 |
6370 |
362.71 |
Nov 29 2019 |
6484 |
362.71 |
Nov 22 2019 |
6526 |
362.71 |
Nov 15 2019 |
6644 |
364 |
Nov 08 2019 |
6653 |
364 |
Nov 01 2019 |
6075 |
354.98 |
Oct 25 2019 |
5997 |
354.98 |
Oct 18 2019 |
5956 |
355.88 |
Oct 11 2019 |
6021 |
355.88 |
Oct 04 2019 |
7349 |
374.74 |
Sep 27 2019 |
7329 |
374.74 |
Sep 20 2019 |
8353 |
389.54 |
Sep 13 2019 |
8659 |
392.45 |
Sep 06 2019 |
8423 |
392.45 |
Aug 30 2019 |
8467 |
392.45 |
Aug 23 2019 |
8487 |
392.45 |
Aug 16 2019 |
8429 |
392.45 |
Aug 09 2019 |
8429 |
392.45 |
Aug 02 2019 |
8433 |
392.45 |
Jul 26 2019 |
8439 |
392.45 |
Jul 19 2019 |
8451 |
392.45 |
Jul 12 2019 |
8467 |
392.45 |
Jul 05 2019 |
8477 |
392.45 |
Jun 28 2019 |
8494 |
392.45 |
Jun 21 2019 |
8510 |
392.45 |
Jun 14 2019 |
8504 |
392.45 |
Jun 07 2019 |
8503 |
392.45 |
May 31 2019 |
8521 |
392.45 |
May 24 2019 |
8518 |
392.45 |
May 17 2019 |
8534 |
392.45 |
May 10 2019 |
8528 |
392.45 |
May 03 2019 |
8535 |
392.45 |
Apr 26 2019 |
8531 |
392.45 |
Apr 19 2019 |
8534 |
392.45 |
Apr 12 2019 |
8535 |
392.45 |
Apr 05 2019 |
8535 |
392.45 |
Mar 29 2019 |
8535 |
392.45 |
Mar 22 2019 |
8535 |
392.45 |
Mar 15 2019 |
8545 |
392.45 |
Mar 08 2019 |
8509 |
392.45 |
Mar 01 2019 |
8513 |
392.45 |
Feb 22 2019 |
8506 |
392.45 |
Feb 15 2019 |
8517 |
392.45 |
Feb 08 2019 |
8503 |
392.45 |
Feb 01 2019 |
8526 |
392.45 |
Jan 25 2019 |
8525 |
392.45 |
Jan 18 2019 |
8199 |
392.45 |
Jan 11 2019 |
8643 |
392.45 |
Jan 04 2019 |
8716 |
392.45 |
Dec 28 2018 |
8720 |
392.45 |
Dec 21 2018 |
8656 |
392.45 |
Dec 14 2018 |
8687 |
392.45 |
Dec 07 2018 |
8772 |
392.45 |
Nov 30 2018 |
9359 |
398.24 |
Nov 23 2018 |
9427 |
398.24 |
Nov 16 2018 |
9588 |
398.24 |
Nov 09 2018 |
9556 |
398.24 |
Nov 02 2018 |
8810 |
389.77 |
Oct 26 2018 |
8403 |
387.15 |
Oct 19 2018 |
8434 |
387.15 |
Oct 12 2018 |
7116 |
370.99 |
Oct 05 2018 |
6875 |
369.82 |
Sep 28 2018 |
6875 |
369.82 |
Sep 21 2018 |
6919 |
369.82 |
Sep 14 2018 |
6844 |
369.82 |
Sep 07 2018 |
6849 |
369.82 |
Aug 31 2018 |
6789 |
369.82 |
Aug 24 2018 |
6762 |
369.82 |
Aug 17 2018 |
6758 |
369.82 |
Aug 10 2018 |
6761 |
369.82 |
Aug 03 2018 |
6775 |
369.82 |
Jul 27 2018 |
6783 |
369.82 |
Jul 20 2018 |
6785 |
369.82 |
Jul 13 2018 |
6783 |
369.82 |
Jul 06 2018 |
6774 |
369.82 |
Jun 29 2018 |
6817 |
369.82 |
Jun 22 2018 |
6817 |
369.82 |
Jun 15 2018 |
6830 |
369.82 |
Jun 08 2018 |
6843 |
369.82 |
Jun 01 2018 |
6834 |
369.82 |
May 25 2018 |
6843 |
369.82 |
May 18 2018 |
6839 |
369.82 |
May 11 2018 |
6851 |
369.82 |
May 04 2018 |
6889 |
369.82 |
Apr 27 2018 |
6885 |
369.82 |
Apr 20 2018 |
6906 |
369.82 |
Apr 13 2018 |
6903 |
369.82 |
Apr 06 2018 |
6903 |
369.82 |
Mar 30 2018 |
6902 |
369.82 |
Mar 23 2018 |
6902 |
369.82 |
Mar 16 2018 |
6899 |
369.82 |
Mar 09 2018 |
6899 |
369.82 |
Mar 02 2018 |
6899 |
369.82 |
Feb 23 2018 |
6898 |
369.82 |
Feb 16 2018 |
6908 |
369.82 |
Feb 09 2018 |
6902 |
369.82 |
Feb 02 2018 |
6917 |
369.82 |
Jan 26 2018 |
6937 |
369.82 |
Jan 19 2018 |
6923 |
369.82 |
Jan 12 2018 |
6511 |
367.63 |
Jan 05 2018 |
6704 |
367.63 |
Dec 29 2017 |
6711 |
367.63 |
Dec 22 2017 |
6709 |
367.63 |
Dec 15 2017 |
6694 |
367.63 |
Dec 08 2017 |
6849 |
367.63 |
Dec 01 2017 |
6810 |
367.05 |
Nov 24 2017 |
6844 |
367.05 |
Nov 17 2017 |
7399 |
374.52 |
Nov 10 2017 |
7585 |
374.52 |
Nov 03 2017 |
8044 |
380.7 |
Oct 27 2017 |
7290 |
373.13 |
Oct 20 2017 |
7328 |
373.13 |
Oct 13 2017 |
7228 |
373.07 |
Oct 06 2017 |
7125 |
373.07 |
Sep 29 2017 |
7154 |
373.07 |
Sep 22 2017 |
7291 |
375.13 |
Sep 15 2017 |
6949 |
370.5 |
Sep 08 2017 |
6906 |
370.5 |
Sep 01 2017 |
6918 |
370.5 |
Aug 25 2017 |
6933 |
370.5 |
Aug 18 2017 |
6947 |
370.5 |
Aug 11 2017 |
6922 |
370.5 |
Aug 04 2017 |
6937 |
370.5 |
Jul 28 2017 |
6935 |
370.5 |
Jul 21 2017 |
6946 |
370.5 |
Jul 14 2017 |
6954 |
370.5 |
Jul 07 2017 |
6949 |
370.5 |
Jun 30 2017 |
6958 |
370.5 |
Jun 23 2017 |
6957 |
370.5 |
Jun 16 2017 |
6950 |
370.5 |
Jun 09 2017 |
6931 |
370.5 |
Jun 02 2017 |
6928 |
370.5 |
May 26 2017 |
6829 |
370.5 |
May 19 2017 |
6845 |
370.5 |
May 12 2017 |
6815 |
370.5 |
May 05 2017 |
6803 |
370.5 |
Apr 28 2017 |
6796 |
370.5 |
Apr 21 2017 |
6782 |
370.5 |
Apr 14 2017 |
6786 |
370.5 |
Apr 07 2017 |
6787 |
370.5 |
Mar 31 2017 |
6787 |
370.5 |
Mar 24 2017 |
6787 |
370.5 |
Mar 17 2017 |
6779 |
370.5 |
Mar 10 2017 |
6785 |
370.5 |
Mar 03 2017 |
6785 |
370.5 |
Feb 24 2017 |
6786 |
370.5 |
Feb 17 2017 |
6793 |
370.5 |
Feb 10 2017 |
6808 |
370.5 |
Feb 03 2017 |
6805 |
370.5 |
Jan 27 2017 |
6819 |
370.5 |
Jan 20 2017 |
6834 |
370.5 |
Jan 13 2017 |
6841 |
370.5 |
Jan 06 2017 |
6970 |
370.5 |
Dec 30 2016 |
7016 |
370.5 |
Dec 23 2016 |
7019 |
370.5 |
Dec 16 2016 |
7012 |
370.5 |
Dec 09 2016 |
7039 |
370.5 |
Dec 02 2016 |
7118 |
370.5 |
Nov 25 2016 |
7075 |
370.5 |
Nov 18 2016 |
7103 |
370.5 |
Nov 11 2016 |
7629 |
375.97 |
Nov 04 2016 |
7574 |
375.97 |
Oct 28 2016 |
8312 |
385.48 |
Oct 21 2016 |
8395 |
385.48 |
Oct 14 2016 |
8362 |
386.54 |
Oct 07 2016 |
9173 |
395.97 |
Sep 30 2016 |
9126 |
395.97 |
Sep 23 2016 |
8861 |
394.88 |
Sep 16 2016 |
8671 |
394.88 |
Sep 09 2016 |
8655 |
394.88 |
Sep 02 2016 |
8635 |
394.88 |
Aug 26 2016 |
8663 |
394.88 |
Aug 19 2016 |
8453 |
394.88 |
Aug 12 2016 |
8443 |
394.88 |
Aug 05 2016 |
8457 |
394.88 |
Jul 29 2016 |
8458 |
394.88 |
Jul 22 2016 |
8444 |
394.88 |
Jun 28 2016 |
8445 |
394.88 |
Jun 21 2016 |
8472 |
394.88 |
Jun 14 2016 |
8472 |
394.88 |
Jun 07 2016 |
8472 |
394.88 |
May 31 2016 |
8473 |
394.88 |
May 24 2016 |
8473 |
394.88 |
May 17 2016 |
8465 |
394.88 |
May 10 2016 |
8465 |
394.88 |
May 03 2016 |
8465 |
394.88 |
Apr 26 2016 |
8465 |
394.88 |
Apr 19 2016 |
8458 |
394.88 |
Apr 12 2016 |
8478 |
394.88 |
Apr 05 2016 |
8478 |
394.88 |
Mar 29 2016 |
8478 |
394.88 |
Mar 22 2016 |
8476 |
394.88 |
Mar 15 2016 |
8474 |
394.88 |
Mar 08 2016 |
8480 |
394.88 |
Mar 01 2016 |
8477 |
394.88 |
Feb 23 2016 |
8469 |
394.88 |
Feb 16 2016 |
8430 |
394.88 |
Feb 09 2016 |
8430 |
394.88 |
Feb 02 2016 |
8382 |
394.88 |
Jan 26 2016 |
8401 |
394.88 |
Jan 19 2016 |
8408 |
394.88 |
Jan 12 2016 |
8070 |
394.88 |
Jan 05 2016 |
8327 |
394.88 |
Dec 29 2015 |
8337 |
394.88 |
Dec 22 2015 |
8238 |
394.88 |
Dec 15 2015 |
8144 |
394.88 |
Dec 08 2015 |
8298 |
394.88 |
Dec 01 2015 |
8844 |
401.51 |
Nov 24 2015 |
8772 |
401.51 |
Nov 17 2015 |
8559 |
401.51 |
Nov 10 2015 |
8874 |
406 |
Nov 03 2015 |
9481 |
411.83 |
Oct 27 2015 |
9474 |
411.83 |
Oct 20 2015 |
9380 |
411.83 |
Oct 13 2015 |
10172 |
425.18 |
Oct 06 2015 |
12221 |
445.65 |
Sep 29 2015 |
12319 |
445.65 |
Sep 22 2015 |
33978 |
499.54 |
Sep 15 2015 |
33324 |
499.54 |
Sep 14 2015 |
19674 |
522.55 |
Sep 07 2015 |
19627 |
522.55 |
Aug 31 2015 |
19662 |
522.55 |
Aug 24 2015 |
19572 |
522.55 |
Aug 17 2015 |
19604 |
522.55 |
Aug 10 2015 |
19621 |
522.55 |
Aug 03 2015 |
19620 |
522.55 |
Jul 27 2015 |
19620 |
522.55 |
Jul 20 2015 |
19619 |
522.55 |
Jul 13 2015 |
19619 |
522.55 |
Jul 06 2015 |
19619 |
522.55 |
Jun 29 2015 |
19619 |
522.55 |
Jun 22 2015 |
19619 |
522.55 |
Jun 15 2015 |
19619 |
522.55 |
Jun 08 2015 |
19752 |
522.55 |
Jun 01 2015 |
19752 |
522.55 |
May 25 2015 |
19752 |
522.55 |
May 18 2015 |
19752 |
522.55 |
May 11 2015 |
19752 |
522.55 |
May 04 2015 |
19752 |
522.55 |
Apr 27 2015 |
19734 |
522.55 |
Apr 20 2015 |
19720 |
522.55 |
Apr 13 2015 |
19719 |
522.55 |
Apr 06 2015 |
19753 |
522.55 |
Mar 30 2015 |
19753 |
522.55 |
Mar 23 2015 |
19775 |
522.55 |
Mar 16 2015 |
19762 |
522.55 |
Mar 09 2015 |
19761 |
522.55 |
Mar 02 2015 |
19752 |
522.55 |
Feb 23 2015 |
19620 |
522.55 |
Feb 16 2015 |
19595 |
522.55 |
Feb 09 2015 |
19605 |
522.55 |
Feb 02 2015 |
19614 |
522.55 |
Jan 26 2015 |
19603 |
522.55 |
Jan 19 2015 |
19586 |
522.55 |
Jan 12 2015 |
19442 |
522.55 |
Jan 05 2015 |
19734 |
522.55 |
Dec 29 2014 |
19738 |
522.55 |
Dec 22 2014 |
19791 |
522.55 |
Dec 15 2014 |
19503 |
522.55 |
Dec 08 2014 |
19679 |
522.55 |
Dec 01 2014 |
19809 |
522.55 |
Nov 24 2014 |
19800 |
522.55 |
Nov 17 2014 |
18099 |
504.02 |
Nov 10 2014 |
18456 |
506.16 |
Nov 03 2014 |
17319 |
495.98 |
Oct 27 2014 |
18563 |
507.86 |
Oct 20 2014 |
16727 |
488.72 |
Oct 13 2014 |
16586 |
488.72 |
Oct 06 2014 |
16954 |
494.71 |
Sep 29 2014 |
16071 |
484.03 |
Sep 22 2014 |
14723 |
469.94 |
Sep 15 2014 |
14611 |
469.94 |
Sep 08 2014 |
14571 |
469.94 |
Sep 01 2014 |
14624 |
469.94 |
Aug 25 2014 |
14638 |
469.94 |
Aug 18 2014 |
14644 |
469.94 |
Aug 11 2014 |
14644 |
469.94 |
Aug 04 2014 |
14644 |
469.94 |
Jul 28 2014 |
14644 |
469.94 |
Jul 21 2014 |
14662 |
469.94 |
Jul 14 2014 |
14662 |
469.94 |
Jul 07 2014 |
14662 |
469.94 |
Jun 30 2014 |
14662 |
469.94 |
Jun 23 2014 |
14662 |
469.94 |
Jun 16 2014 |
14662 |
469.94 |
Jun 09 2014 |
14662 |
469.94 |
Jun 02 2014 |
14662 |
469.94 |
May 26 2014 |
14662 |
469.94 |
May 19 2014 |
14662 |
469.94 |
May 12 2014 |
14662 |
469.94 |
May 05 2014 |
14662 |
469.94 |
Apr 28 2014 |
14663 |
469.94 |
Apr 21 2014 |
14663 |
469.94 |
Apr 14 2014 |
14689 |
469.94 |
Apr 07 2014 |
14689 |
469.94 |
Mar 31 2014 |
14690 |
469.94 |
Mar 24 2014 |
14690 |
469.94 |
Mar 17 2014 |
14690 |
469.94 |
Mar 10 2014 |
14690 |
469.94 |
Mar 03 2014 |
14690 |
469.94 |
Feb 24 2014 |
14685 |
469.94 |
Feb 17 2014 |
14699 |
469.94 |
Feb 10 2014 |
14698 |
469.94 |
Feb 03 2014 |
14687 |
469.94 |
Jan 27 2014 |
14756 |
469.94 |
Jan 20 2014 |
14720 |
469.94 |
Jan 13 2014 |
14529 |
469.94 |
Jan 06 2014 |
14487 |
469.94 |
Dec 30 2013 |
14623 |
469.94 |
Dec 23 2013 |
14418 |
469.94 |
Dec 16 2013 |
14241 |
469.94 |
Dec 09 2013 |
14265 |
469.94 |
Dec 02 2013 |
14468 |
469.94 |
Nov 25 2013 |
16266 |
485.25 |
Nov 18 2013 |
16384 |
485.25 |
Nov 11 2013 |
16378 |
485.25 |