| Nov 16 2018 |
32558 |
682.76 |
| Nov 09 2018 |
33632 |
712.23 |
| Nov 02 2018 |
33919 |
712.23 |
| Oct 26 2018 |
34338 |
743.08 |
| Oct 19 2018 |
34548 |
742.83 |
| Oct 12 2018 |
34286 |
735.2 |
| Oct 05 2018 |
33774 |
719.45 |
| Sep 28 2018 |
33913 |
719.45 |
| Sep 21 2018 |
34033 |
719.45 |
| Sep 14 2018 |
33542 |
719.45 |
| Sep 07 2018 |
33235 |
719.45 |
| Aug 31 2018 |
32898 |
719.45 |
| Aug 24 2018 |
32784 |
719.45 |
| Aug 17 2018 |
32777 |
719.45 |
| Aug 10 2018 |
32797 |
719.45 |
| Aug 03 2018 |
32830 |
719.45 |
| Jul 27 2018 |
32847 |
719.45 |
| Jul 20 2018 |
32881 |
719.45 |
| Jul 13 2018 |
32883 |
719.45 |
| Jul 06 2018 |
32853 |
719.45 |
| Jun 29 2018 |
32940 |
719.45 |
| Jun 22 2018 |
32940 |
719.45 |
| Jun 15 2018 |
32959 |
719.45 |
| Jun 08 2018 |
33000 |
719.45 |
| Jun 01 2018 |
32973 |
719.45 |
| May 25 2018 |
33012 |
719.45 |
| May 18 2018 |
32950 |
719.45 |
| May 11 2018 |
32980 |
719.45 |
| May 04 2018 |
33106 |
719.45 |
| Apr 27 2018 |
33091 |
719.45 |
| Apr 20 2018 |
33161 |
719.45 |
| Apr 13 2018 |
33151 |
719.45 |
| Apr 06 2018 |
33151 |
719.45 |
| Mar 30 2018 |
33149 |
719.45 |
| Mar 23 2018 |
33149 |
719.45 |
| Mar 16 2018 |
33132 |
719.45 |
| Mar 09 2018 |
33132 |
719.45 |
| Mar 02 2018 |
33140 |
719.45 |
| Feb 23 2018 |
33134 |
719.45 |
| Feb 16 2018 |
33152 |
719.45 |
| Feb 09 2018 |
33142 |
719.45 |
| Feb 02 2018 |
33172 |
719.45 |
| Jan 26 2018 |
33203 |
719.45 |
| Jan 19 2018 |
33077 |
719.45 |
| Jan 12 2018 |
32599 |
719.45 |
| Jan 05 2018 |
32754 |
719.45 |
| Dec 29 2017 |
32860 |
719.45 |
| Dec 22 2017 |
32843 |
719.45 |
| Dec 15 2017 |
32869 |
719.45 |
| Dec 08 2017 |
33337 |
719.45 |
| Dec 01 2017 |
33724 |
719.45 |
| Nov 24 2017 |
33736 |
719.45 |
| Nov 17 2017 |
34159 |
719.52 |
| Nov 10 2017 |
34936 |
708.86 |
| Nov 03 2017 |
35154 |
707.6 |
| Oct 27 2017 |
35182 |
697.72 |
| Oct 20 2017 |
35210 |
697.72 |
| Oct 13 2017 |
34905 |
699.46 |
| Oct 06 2017 |
34671 |
700.81 |
| Sep 29 2017 |
34682 |
700.81 |
| Sep 22 2017 |
34537 |
700.81 |
| Sep 15 2017 |
34517 |
700.81 |
| Sep 08 2017 |
34014 |
700.81 |
| Sep 01 2017 |
34015 |
700.81 |
| Aug 25 2017 |
33988 |
700.81 |
| Aug 18 2017 |
34016 |
700.81 |
| Aug 11 2017 |
33825 |
700.81 |
| Aug 04 2017 |
33849 |
700.81 |
| Jul 28 2017 |
33846 |
700.81 |
| Jul 21 2017 |
33885 |
700.81 |
| Jul 14 2017 |
33874 |
700.81 |
| Jul 07 2017 |
33869 |
700.81 |
| Jun 30 2017 |
33885 |
700.81 |
| Jun 23 2017 |
33884 |
700.81 |
| Jun 16 2017 |
33899 |
700.81 |
| Jun 09 2017 |
33865 |
700.81 |
| Jun 02 2017 |
33861 |
700.81 |
| May 26 2017 |
33617 |
700.81 |
| May 19 2017 |
33662 |
700.81 |
| May 12 2017 |
33599 |
700.81 |
| May 05 2017 |
33472 |
700.81 |
| Apr 28 2017 |
33421 |
700.81 |
| Apr 21 2017 |
33388 |
700.81 |
| Apr 14 2017 |
33448 |
700.81 |
| Apr 07 2017 |
33449 |
700.81 |
| Mar 31 2017 |
33448 |
700.81 |
| Mar 24 2017 |
33450 |
700.81 |
| Mar 17 2017 |
33450 |
700.81 |
| Mar 10 2017 |
33472 |
700.81 |
| Mar 03 2017 |
33472 |
700.81 |
| Feb 24 2017 |
33476 |
700.81 |
| Feb 17 2017 |
33497 |
700.81 |
| Feb 10 2017 |
33525 |
700.81 |
| Feb 03 2017 |
33523 |
700.81 |
| Jan 27 2017 |
33476 |
700.81 |
| Jan 20 2017 |
33494 |
700.81 |
| Jan 13 2017 |
33534 |
700.81 |
| Jan 06 2017 |
33904 |
700.81 |
| Dec 30 2016 |
33996 |
700.81 |
| Dec 23 2016 |
33987 |
700.81 |
| Dec 16 2016 |
34043 |
700.81 |
| Dec 09 2016 |
34315 |
700.81 |
| Dec 02 2016 |
35141 |
700.81 |
| Nov 25 2016 |
34987 |
700.81 |
| Nov 18 2016 |
35739 |
700.81 |
| Nov 11 2016 |
36558 |
704.82 |
| Nov 04 2016 |
36819 |
704.82 |
| Oct 28 2016 |
37386 |
724.27 |
| Oct 21 2016 |
37509 |
724.27 |
| Oct 14 2016 |
37670 |
724.27 |
| Oct 27 2014 |
33256 |
727.04 |
| Oct 20 2014 |
33389 |
727.04 |
| Oct 13 2014 |
33399 |
727.04 |
| Oct 06 2014 |
32748 |
727.04 |
| Sep 29 2014 |
32957 |
727.04 |
| Sep 22 2014 |
33111 |
727.04 |
| Sep 15 2014 |
32693 |
727.04 |
| Sep 08 2014 |
32298 |
727.04 |
| Sep 01 2014 |
32405 |
727.04 |
| Aug 25 2014 |
32458 |
727.04 |
| Aug 18 2014 |
32478 |
727.04 |
| Aug 11 2014 |
32477 |
727.04 |
| Aug 04 2014 |
32477 |
727.04 |
| Jul 28 2014 |
32477 |
727.04 |
| Jul 21 2014 |
32495 |
727.04 |
| Jul 14 2014 |
32496 |
727.04 |
| Jul 07 2014 |
32496 |
727.04 |
| Jun 30 2014 |
32496 |
727.04 |
| Jun 23 2014 |
32496 |
727.04 |
| Jun 16 2014 |
32496 |
727.04 |
| Jun 09 2014 |
32496 |
727.04 |
| Jun 02 2014 |
32496 |
727.04 |
| May 26 2014 |
32496 |
727.04 |
| May 19 2014 |
32496 |
727.04 |
| May 12 2014 |
32497 |
727.04 |
| May 05 2014 |
32497 |
727.04 |
| Apr 28 2014 |
32498 |
727.04 |
| Apr 21 2014 |
32498 |
727.04 |
| Apr 14 2014 |
32499 |
727.04 |
| Apr 07 2014 |
32499 |
727.04 |
| Mar 31 2014 |
32500 |
727.04 |
| Mar 24 2014 |
32500 |
727.04 |
| Mar 17 2014 |
32500 |
727.04 |
| Mar 10 2014 |
32499 |
727.04 |
| Mar 03 2014 |
32499 |
727.04 |
| Feb 24 2014 |
32493 |
727.04 |
| Feb 17 2014 |
32514 |
727.04 |
| Feb 10 2014 |
32512 |
727.04 |
| Feb 03 2014 |
32509 |
727.04 |
| Jan 27 2014 |
32562 |
727.04 |
| Jan 20 2014 |
32489 |
727.04 |
| Jan 13 2014 |
32310 |
727.04 |
| Jan 06 2014 |
32248 |
727.04 |
| Dec 30 2013 |
32444 |
727.04 |
| Dec 23 2013 |
32237 |
727.04 |
| Dec 16 2013 |
31950 |
727.04 |
| Dec 09 2013 |
32008 |
727.04 |
| Dec 02 2013 |
32355 |
727.04 |
| Nov 25 2013 |
32871 |
727.04 |
| Nov 18 2013 |
32847 |
727.04 |
| Nov 11 2013 |
32939 |
727.04 |
