| Apr 18 2024 |
407 |
227.08 |
| Apr 11 2024 |
407 |
227.08 |
| Apr 04 2024 |
407 |
227.08 |
| Mar 28 2024 |
407 |
227.08 |
| Mar 21 2024 |
407 |
227.08 |
| Mar 14 2024 |
407 |
227.08 |
| Mar 07 2024 |
407 |
227.08 |
| Feb 29 2024 |
407 |
227.08 |
| Feb 22 2024 |
409 |
227.08 |
| Feb 15 2024 |
410 |
227.08 |
| Feb 08 2024 |
411 |
227.08 |
| Feb 01 2024 |
412 |
227.08 |
| Jan 25 2024 |
409 |
227.08 |
| Jan 18 2024 |
415 |
227.08 |
| Jan 11 2024 |
391 |
227.08 |
| Jan 04 2024 |
397 |
227.08 |
| Dec 28 2023 |
389 |
227.08 |
| Dec 21 2023 |
386 |
227.08 |
| Dec 14 2023 |
397 |
227.08 |
| Dec 07 2023 |
379 |
227.08 |
| Nov 30 2023 |
398 |
227.89 |
| Nov 23 2023 |
372 |
227.89 |
| Nov 16 2023 |
378 |
227.89 |
| Nov 09 2023 |
378 |
227.34 |
| Nov 02 2023 |
375 |
226.73 |
| Oct 26 2023 |
375 |
226.73 |
| Oct 19 2023 |
373 |
226.73 |
| Oct 12 2023 |
364 |
226.73 |
| Oct 05 2023 |
391 |
229.81 |
| Sep 28 2023 |
466 |
238.55 |
| Sep 21 2023 |
470 |
238.55 |
| Sep 14 2023 |
470 |
238.55 |
| Sep 07 2023 |
466 |
238.55 |
| Aug 31 2023 |
467 |
238.55 |
| Aug 24 2023 |
468 |
238.55 |
| Aug 17 2023 |
468 |
238.55 |
| Aug 10 2023 |
468 |
238.55 |
| Aug 03 2023 |
469 |
238.55 |
| Jul 27 2023 |
469 |
238.55 |
| Jul 20 2023 |
460 |
238.55 |
| Jul 13 2023 |
460 |
238.55 |
| Jul 06 2023 |
455 |
238.55 |
| Jun 29 2023 |
455 |
238.55 |
| Jun 22 2023 |
455 |
238.55 |
| Jun 15 2023 |
455 |
238.55 |
| Jun 08 2023 |
455 |
238.55 |
| Jun 01 2023 |
455 |
238.55 |
| May 25 2023 |
453 |
238.55 |
| May 18 2023 |
453 |
238.55 |
| May 11 2023 |
453 |
238.55 |
| May 04 2023 |
454 |
238.55 |
| Apr 27 2023 |
455 |
238.55 |
| Apr 20 2023 |
455 |
238.55 |
| Apr 13 2023 |
455 |
238.55 |
| Apr 06 2023 |
456 |
238.55 |
| Mar 30 2023 |
455 |
238.55 |
| Mar 23 2023 |
455 |
238.55 |
| Mar 16 2023 |
455 |
238.55 |
| Mar 09 2023 |
455 |
238.55 |
| Mar 02 2023 |
455 |
238.55 |
| Feb 23 2023 |
454 |
238.55 |
| Feb 16 2023 |
455 |
238.55 |
| Feb 09 2023 |
454 |
238.55 |
| Feb 02 2023 |
456 |
238.55 |
| Jan 26 2023 |
453 |
238.55 |
| Jan 19 2023 |
451 |
238.55 |
| Jan 12 2023 |
447 |
238.55 |
| Jan 05 2023 |
447 |
238.55 |
| Dec 29 2022 |
446 |
238.55 |
| Dec 22 2022 |
859 |
249.15 |
| Dec 15 2022 |
855 |
249.15 |
| Dec 08 2022 |
851 |
249.15 |
| Dec 01 2022 |
961 |
255.43 |
| Nov 24 2022 |
967 |
255.43 |
| Nov 17 2022 |
987 |
280.95 |
| Nov 10 2022 |
976 |
280.95 |
| Nov 03 2022 |
970 |
280.95 |
| Oct 27 2022 |
971 |
280.95 |
| Oct 20 2022 |
980 |
280.95 |
| Oct 13 2022 |
979 |
280.95 |
| Oct 06 2022 |
931 |
280.95 |
| Sep 29 2022 |
929 |
280.95 |
| Sep 22 2022 |
933 |
280.95 |
| Sep 15 2022 |
926 |
280.95 |
| Sep 08 2022 |
918 |
280.95 |
| Sep 01 2022 |
917 |
280.95 |
| Aug 25 2022 |
919 |
280.95 |
| Aug 18 2022 |
920 |
280.95 |
| Aug 11 2022 |
915 |
280.95 |
| Aug 04 2022 |
902 |
280.95 |
| Jul 28 2022 |
902 |
280.95 |
| Jul 21 2022 |
902 |
280.95 |
| Jul 14 2022 |
902 |
280.95 |
| Jul 07 2022 |
902 |
280.95 |
| Jun 30 2022 |
902 |
280.95 |
| Jun 23 2022 |
906 |
280.95 |
| Jun 16 2022 |
906 |
280.95 |
| Jun 09 2022 |
905 |
280.95 |
| Jun 02 2022 |
905 |
280.95 |
| May 26 2022 |
902 |
280.95 |
| May 19 2022 |
902 |
280.95 |
| May 12 2022 |
902 |
280.95 |
| May 05 2022 |
902 |
280.95 |
| Apr 28 2022 |
902 |
280.95 |
| Apr 21 2022 |
902 |
280.95 |
| Apr 14 2022 |
902 |
280.95 |
| Apr 07 2022 |
902 |
280.95 |
| Mar 31 2022 |
902 |
280.95 |
| Mar 24 2022 |
902 |
280.95 |
| Mar 17 2022 |
903 |
280.95 |
| Mar 10 2022 |
903 |
280.95 |
| Mar 03 2022 |
903 |
280.95 |
| Feb 24 2022 |
880 |
280.95 |
| Feb 17 2022 |
890 |
280.95 |
| Feb 10 2022 |
895 |
280.95 |
| Feb 03 2022 |
890 |
280.95 |
| Jan 27 2022 |
900 |
280.95 |
| Jan 20 2022 |
886 |
280.95 |
| Jan 13 2022 |
881 |
280.95 |
| Jan 06 2022 |
1001 |
280.95 |
| Dec 30 2021 |
999 |
280.95 |
| Dec 23 2021 |
991 |
280.95 |
| Dec 16 2021 |
991 |
280.95 |
| Dec 09 2021 |
1018 |
280.95 |
| Dec 02 2021 |
503 |
248.73 |
| Nov 25 2021 |
506 |
248.73 |
| Nov 18 2021 |
511 |
248.73 |
| Nov 11 2021 |
533 |
248.73 |
| Nov 04 2021 |
527 |
248.73 |
| Oct 28 2021 |
521 |
248.73 |
| Oct 21 2021 |
534 |
248.73 |
| Oct 14 2021 |
529 |
248.73 |
| Oct 07 2021 |
505 |
248.73 |
| Sep 30 2021 |
509 |
248.73 |
| Sep 23 2021 |
489 |
248.73 |
| Sep 16 2021 |
489 |
248.73 |
| Sep 09 2021 |
491 |
248.73 |
| Sep 02 2021 |
504 |
248.73 |
| Aug 26 2021 |
504 |
248.73 |
| Aug 19 2021 |
503 |
248.73 |
| Aug 12 2021 |
503 |
248.73 |
| Aug 05 2021 |
519 |
248.73 |
| Jul 29 2021 |
522 |
248.73 |
| Jun 03 2021 |
518 |
248.73 |
| Dec 04 2020 |
970 |
248.73 |
| Nov 27 2020 |
950 |
248.73 |
| Nov 20 2020 |
979 |
248.73 |
| Nov 13 2020 |
1013 |
248.73 |
| Nov 06 2020 |
1054 |
248.73 |
| Oct 30 2020 |
1104 |
248.73 |
| Oct 23 2020 |
1168 |
248.73 |
| Oct 16 2020 |
1195 |
248.73 |
| Oct 09 2020 |
1202 |
248.73 |
| Oct 02 2020 |
1217 |
248.73 |
| Sep 25 2020 |
1227 |
248.73 |
| Sep 18 2020 |
1253 |
248.73 |
| Sep 11 2020 |
1252 |
248.73 |
| Sep 04 2020 |
1264 |
248.73 |
| Aug 28 2020 |
1263 |
248.73 |
| Aug 21 2020 |
1269 |
248.73 |
| Aug 14 2020 |
1269 |
248.73 |
| Aug 07 2020 |
1293 |
248.73 |
| Jul 31 2020 |
1297 |
248.73 |
| Jul 24 2020 |
1297 |
248.73 |
| Jul 17 2020 |
1299 |
248.73 |
| Jul 10 2020 |
1305 |
248.73 |
| Jul 03 2020 |
1306 |
248.73 |
| Jun 26 2020 |
1306 |
248.73 |
| Jun 19 2020 |
1306 |
248.73 |
| Jun 12 2020 |
1307 |
248.73 |
| Jun 05 2020 |
1309 |
248.73 |
| May 29 2020 |
1308 |
248.73 |
| May 22 2020 |
1308 |
248.73 |
| May 15 2020 |
1308 |
248.73 |
| May 08 2020 |
1309 |
248.73 |
| May 01 2020 |
1310 |
248.73 |
| Apr 24 2020 |
1313 |
248.73 |
| Apr 17 2020 |
1313 |
248.73 |
| Apr 10 2020 |
1313 |
248.73 |
| Apr 03 2020 |
1313 |
248.73 |
| Mar 27 2020 |
1313 |
248.73 |
| Mar 20 2020 |
1314 |
248.73 |
| Mar 13 2020 |
1314 |
248.73 |
| Mar 06 2020 |
1314 |
248.73 |
| Feb 28 2020 |
1312 |
248.73 |
| Feb 21 2020 |
1317 |
248.73 |
| Feb 14 2020 |
1318 |
248.73 |
| Feb 07 2020 |
1318 |
248.73 |
| Jan 31 2020 |
1329 |
248.73 |
| Jan 24 2020 |
1226 |
248.73 |
| Jan 17 2020 |
1232 |
248.73 |
| Jan 10 2020 |
1419 |
248.73 |
| Jan 03 2020 |
1422 |
248.73 |
| Dec 27 2019 |
1412 |
248.73 |
| Dec 20 2019 |
1419 |
248.73 |
| Dec 13 2019 |
1423 |
248.73 |
| Nov 15 2019 |
2823 |
289.29 |
| Nov 08 2019 |
2808 |
289.29 |
| Nov 01 2019 |
2816 |
289.29 |
| Oct 25 2019 |
2802 |
289.29 |
| Oct 18 2019 |
2781 |
289.29 |
| Oct 11 2019 |
2808 |
289.29 |
| Oct 04 2019 |
2852 |
289.29 |
| Sep 27 2019 |
2834 |
289.29 |
| Sep 20 2019 |
2795 |
289.29 |
| Sep 13 2019 |
2818 |
289.29 |
| Sep 06 2019 |
2729 |
289.29 |
| Aug 30 2019 |
2752 |
289.29 |
| Aug 23 2019 |
2762 |
289.29 |
| Aug 16 2019 |
2744 |
289.29 |
| Aug 09 2019 |
2744 |
289.29 |
| Aug 02 2019 |
2744 |
289.29 |
| Jul 26 2019 |
2737 |
289.29 |
| Jul 19 2019 |
2739 |
289.29 |
| Jul 12 2019 |
2749 |
289.29 |
| Jul 05 2019 |
2752 |
289.29 |
| Jun 28 2019 |
2750 |
289.29 |
| Jun 21 2019 |
2750 |
289.29 |
| Jun 14 2019 |
2744 |
289.29 |
| Jun 07 2019 |
2750 |
289.29 |
| May 31 2019 |
2752 |
289.29 |
| May 24 2019 |
2754 |
289.29 |
| May 17 2019 |
2761 |
289.29 |
| May 10 2019 |
2759 |
289.29 |
| May 03 2019 |
2762 |
289.29 |
| Apr 26 2019 |
2765 |
289.29 |
| Apr 19 2019 |
2768 |
289.29 |
| Apr 12 2019 |
2769 |
289.29 |
| Apr 05 2019 |
2769 |
289.29 |
| Mar 29 2019 |
2769 |
289.29 |
| Mar 22 2019 |
2768 |
289.29 |
| Mar 15 2019 |
2770 |
289.29 |
| Mar 08 2019 |
2769 |
289.29 |
| Mar 01 2019 |
2770 |
289.29 |
| Feb 22 2019 |
2768 |
289.29 |
| Feb 15 2019 |
2783 |
289.29 |
| Feb 08 2019 |
2771 |
289.29 |
| Feb 01 2019 |
2783 |
289.29 |
| Jan 25 2019 |
2781 |
289.29 |
| Jan 18 2019 |
2582 |
289.29 |
| Jan 11 2019 |
2798 |
289.29 |
| Jan 04 2019 |
2825 |
289.29 |
| Dec 28 2018 |
2830 |
289.29 |
| Dec 21 2018 |
2810 |
289.29 |
| Dec 14 2018 |
2786 |
289.29 |
| Dec 07 2018 |
2829 |
289.29 |
| Nov 30 2018 |
2862 |
289.29 |
| Oct 06 2017 |
1752 |
258.5 |
| Sep 29 2017 |
1728 |
258.5 |
| Sep 22 2017 |
1928 |
265.04 |
| Sep 15 2017 |
1947 |
265.04 |
| Sep 08 2017 |
1923 |
265.04 |
| Sep 01 2017 |
1950 |
265.04 |
| Aug 25 2017 |
1954 |
265.04 |
| Aug 18 2017 |
1954 |
265.04 |
| Aug 11 2017 |
1958 |
265.04 |
| Aug 04 2017 |
1964 |
265.04 |
| Jul 28 2017 |
1966 |
265.04 |
| Jul 21 2017 |
1972 |
265.04 |
| Jul 14 2017 |
1977 |
265.04 |
| Jul 07 2017 |
1977 |
265.04 |
| Jun 30 2017 |
1984 |
265.04 |
| Jun 23 2017 |
1985 |
265.04 |
| Jun 16 2017 |
1996 |
265.04 |
| Jun 09 2017 |
1993 |
265.04 |
| Jun 02 2017 |
1994 |
265.04 |
| May 26 2017 |
1937 |
265.04 |
| May 19 2017 |
1951 |
265.04 |
| May 12 2017 |
1930 |
265.04 |
| May 05 2017 |
1930 |
265.04 |
| Apr 28 2017 |
1926 |
265.04 |
| Apr 21 2017 |
1922 |
265.04 |
| Apr 14 2017 |
1924 |
265.04 |
| Apr 07 2017 |
1924 |
265.04 |
| Mar 31 2017 |
1924 |
265.04 |
| Mar 24 2017 |
1924 |
265.04 |
| Mar 17 2017 |
1924 |
265.04 |
| Mar 10 2017 |
1930 |
265.04 |
| Mar 03 2017 |
1930 |
265.04 |
| Feb 24 2017 |
1929 |
265.04 |
| Feb 17 2017 |
1932 |
265.04 |
| Feb 10 2017 |
1938 |
265.04 |
| Feb 03 2017 |
1934 |
265.04 |
| Jan 27 2017 |
1937 |
265.04 |
| Jan 20 2017 |
1942 |
265.04 |
| Jan 13 2017 |
1946 |
265.04 |
| Jan 06 2017 |
2019 |
265.04 |
| Dec 30 2016 |
2038 |
265.04 |
| Dec 23 2016 |
2044 |
265.04 |
| Dec 16 2016 |
2038 |
265.04 |
| Dec 09 2016 |
2165 |
269.43 |
| Dec 02 2016 |
1731 |
256.23 |
| Nov 25 2016 |
1568 |
250.03 |
| Nov 18 2016 |
1038 |
232.97 |
| Nov 11 2016 |
1047 |
232.97 |
| Nov 04 2016 |
1038 |
232.97 |
| Oct 28 2016 |
794 |
222.89 |
| Oct 21 2016 |
535 |
210.4 |
| Oct 14 2016 |
530 |
210.4 |
| Oct 07 2016 |
505 |
206.59 |
| Sep 30 2016 |
486 |
206.59 |
| Sep 23 2016 |
417 |
201.93 |
| Sep 16 2016 |
423 |
201.93 |
| Sep 09 2016 |
434 |
201.93 |
| Sep 02 2016 |
422 |
201.93 |
| Aug 26 2016 |
422 |
201.93 |
| Aug 19 2016 |
417 |
201.93 |
| Aug 12 2016 |
417 |
201.93 |
| Aug 05 2016 |
418 |
201.93 |
| Jul 29 2016 |
418 |
201.93 |
| Jul 22 2016 |
418 |
201.93 |
| Jun 28 2016 |
418 |
201.93 |
| Jun 21 2016 |
418 |
201.93 |
| Jun 14 2016 |
418 |
201.93 |
| Jun 07 2016 |
418 |
201.93 |
| May 31 2016 |
418 |
201.93 |
| May 24 2016 |
418 |
201.93 |
| May 17 2016 |
418 |
201.93 |
| May 10 2016 |
418 |
201.93 |
| May 03 2016 |
418 |
201.93 |
| Apr 26 2016 |
418 |
201.93 |
| Apr 19 2016 |
418 |
201.93 |
| Apr 12 2016 |
418 |
201.93 |
| Apr 05 2016 |
418 |
201.93 |
| Mar 29 2016 |
418 |
201.93 |
| Mar 22 2016 |
418 |
201.93 |
| Mar 15 2016 |
418 |
201.93 |
| Mar 08 2016 |
418 |
201.93 |
| Mar 01 2016 |
418 |
201.93 |
| Feb 23 2016 |
414 |
201.93 |
| Feb 16 2016 |
414 |
201.93 |
| Feb 09 2016 |
414 |
201.93 |
| Feb 02 2016 |
415 |
201.93 |
| Jan 26 2016 |
418 |
201.93 |
| Jan 19 2016 |
419 |
201.93 |
| Jan 12 2016 |
371 |
201.93 |
| Jan 05 2016 |
385 |
201.93 |
| Dec 29 2015 |
380 |
201.93 |
| Dec 22 2015 |
373 |
201.93 |
| Dec 15 2015 |
364 |
201.93 |
| Dec 08 2015 |
350 |
200.89 |
| Dec 01 2015 |
343 |
200.89 |
| Nov 24 2015 |
409 |
206.55 |
| Nov 17 2015 |
380 |
206.55 |
| Nov 10 2015 |
371 |
206.55 |
| Nov 03 2015 |
514 |
218.08 |
| Oct 27 2015 |
650 |
225.43 |
| Oct 20 2015 |
610 |
225.43 |
| Oct 13 2015 |
558 |
225.43 |
| Oct 06 2015 |
567 |
225.43 |
| Sep 29 2015 |
837 |
239.21 |
| Sep 22 2015 |
26680 |
211.42 |
| Sep 15 2015 |
31294 |
211.42 |
| Sep 14 2015 |
376 |
211.42 |
| Sep 07 2015 |
1272 |
258.03 |
| Aug 31 2015 |
1241 |
258.03 |
| Aug 24 2015 |
1238 |
258.03 |
| Aug 17 2015 |
1238 |
258.03 |
| Aug 10 2015 |
1240 |
258.03 |
| Aug 03 2015 |
1240 |
258.03 |
| Jul 27 2015 |
1240 |
258.03 |
| Jul 20 2015 |
1240 |
258.03 |
| Jul 13 2015 |
1240 |
258.03 |
| Jul 06 2015 |
1240 |
258.03 |
| Jun 29 2015 |
1240 |
258.03 |
| Jun 22 2015 |
1240 |
258.03 |
| Jun 15 2015 |
1240 |
258.03 |
| Jun 08 2015 |
1258 |
258.03 |
| Jun 01 2015 |
1258 |
258.03 |
| May 25 2015 |
1258 |
258.03 |
| May 18 2015 |
1258 |
258.03 |
| May 11 2015 |
1258 |
258.03 |
| May 04 2015 |
1258 |
258.03 |
| Apr 27 2015 |
1258 |
258.03 |
| Apr 20 2015 |
1257 |
258.03 |
| Apr 13 2015 |
1257 |
258.03 |
| Apr 06 2015 |
1257 |
258.03 |
| Mar 30 2015 |
1257 |
258.03 |
| Mar 23 2015 |
1260 |
258.03 |
| Mar 16 2015 |
1259 |
258.03 |
| Mar 09 2015 |
1259 |
258.03 |
| Mar 02 2015 |
1259 |
258.03 |
| Feb 23 2015 |
1241 |
258.03 |
| Feb 16 2015 |
1246 |
258.03 |
| Feb 09 2015 |
1252 |
258.03 |
| Feb 02 2015 |
1257 |
258.03 |
| Jan 26 2015 |
1251 |
258.03 |
| Jan 19 2015 |
1246 |
258.03 |
| Jan 12 2015 |
1215 |
258.03 |
| Jan 05 2015 |
1184 |
254.82 |
| Dec 29 2014 |
1166 |
254.82 |
| Dec 22 2014 |
1176 |
254.82 |
| Dec 15 2014 |
1472 |
269.29 |
| Dec 08 2014 |
1476 |
269.29 |
| Dec 01 2014 |
1281 |
259.97 |
| Nov 24 2014 |
1299 |
259.97 |
| Nov 17 2014 |
1289 |
259.97 |
| Nov 10 2014 |
1294 |
259.97 |
| Nov 03 2014 |
760 |
236.32 |
| Oct 27 2014 |
758 |
236.32 |
| Oct 20 2014 |
325 |
206.08 |
| Oct 13 2014 |
211 |
194.41 |
| Oct 06 2014 |
146 |
183.4 |
| Sep 29 2014 |
150 |
183.4 |
| Sep 22 2014 |
149 |
183.4 |
| Sep 15 2014 |
149 |
183.4 |
| Sep 08 2014 |
149 |
183.4 |
| Sep 01 2014 |
150 |
183.4 |
| Aug 25 2014 |
150 |
183.4 |
| Aug 18 2014 |
150 |
183.4 |
| Aug 11 2014 |
150 |
183.4 |
| Aug 04 2014 |
150 |
183.4 |
| Jul 28 2014 |
150 |
183.4 |
| Jul 21 2014 |
151 |
183.4 |
| Jul 14 2014 |
151 |
183.4 |
| Jul 07 2014 |
151 |
183.4 |
| Jun 30 2014 |
151 |
183.4 |
| Jun 23 2014 |
151 |
183.4 |
| Jun 16 2014 |
151 |
183.4 |
| Jun 09 2014 |
151 |
183.4 |
| Jun 02 2014 |
151 |
183.4 |
| May 26 2014 |
151 |
183.4 |
| May 19 2014 |
151 |
183.4 |
| May 12 2014 |
151 |
183.4 |
| May 05 2014 |
151 |
183.4 |
| Apr 28 2014 |
151 |
183.4 |
| Apr 21 2014 |
151 |
183.4 |
| Apr 14 2014 |
151 |
183.4 |
| Apr 07 2014 |
151 |
183.4 |
| Mar 31 2014 |
151 |
183.4 |
| Mar 24 2014 |
151 |
183.4 |
| Mar 17 2014 |
151 |
183.4 |
| Mar 10 2014 |
151 |
183.4 |
| Mar 03 2014 |
151 |
183.4 |
| Feb 24 2014 |
151 |
183.4 |
| Feb 17 2014 |
151 |
183.4 |
| Feb 10 2014 |
151 |
183.4 |
| Feb 03 2014 |
153 |
183.4 |
| Jan 27 2014 |
157 |
183.4 |
| Jan 20 2014 |
159 |
183.4 |
| Jan 13 2014 |
146 |
183.4 |
| Jan 06 2014 |
140 |
183.4 |
| Dec 30 2013 |
148 |
183.4 |
| Dec 23 2013 |
133 |
183.4 |
| Dec 16 2013 |
136 |
183.4 |
| Dec 09 2013 |
131 |
183.4 |
| Dec 02 2013 |
136 |
183.4 |
| Nov 25 2013 |
139 |
183.4 |
| Nov 18 2013 |
147 |
183.4 |
| Nov 11 2013 |
148 |
183.4 |
| Nov 04 2013 |
184 |
187.52 |
| Oct 28 2013 |
226 |
194.47 |
| Oct 21 2013 |
228 |
194.47 |
| Oct 14 2013 |
344 |
207 |
| Oct 30 2009 |
395 |
227.08 |
| Oct 23 2009 |
328 |
222.24 |
| Oct 16 2009 |
269 |
216.25 |
| Oct 09 2009 |
218 |
211.65 |
| Oct 02 2009 |
198 |
208.78 |
| Sep 25 2009 |
188 |
208.78 |
| Sep 18 2009 |
190 |
208.78 |
| Sep 11 2009 |
187 |
208.78 |
| Jan 30 2009 |
527 |
237.83 |
| Jan 09 2009 |
512 |
237.83 |
| Dec 18 2008 |
460 |
237.83 |
| Dec 12 2008 |
459 |
237.83 |
| Dec 05 2008 |
363 |
230.31 |
| Nov 28 2008 |
364 |
230.31 |
| Nov 21 2008 |
517 |
241.57 |
| Nov 14 2008 |
662 |
255.65 |
| Nov 07 2008 |
724 |
264.95 |
| Oct 31 2008 |
383 |
236.52 |
| Oct 24 2008 |
245 |
222.39 |
| Oct 17 2008 |
314 |
232 |
| Oct 10 2008 |
419 |
247.09 |
| Oct 03 2008 |
454 |
266.57 |
| Sep 26 2008 |
388 |
260.7 |
