| Apr 23 2024 |
221 |
446.47 |
| Apr 18 2024 |
221 |
446.47 |
| Apr 11 2024 |
223 |
446.47 |
| Apr 04 2024 |
223 |
446.47 |
| Mar 28 2024 |
223 |
446.47 |
| Mar 21 2024 |
223 |
446.47 |
| Mar 14 2024 |
223 |
446.47 |
| Mar 07 2024 |
223 |
446.47 |
| Feb 29 2024 |
223 |
446.47 |
| Feb 22 2024 |
225 |
446.47 |
| Feb 15 2024 |
226 |
446.47 |
| Feb 08 2024 |
226 |
446.47 |
| Feb 01 2024 |
227 |
446.47 |
| Jan 25 2024 |
229 |
446.47 |
| Jan 18 2024 |
235 |
446.47 |
| Jan 11 2024 |
247 |
446.47 |
| Jan 04 2024 |
242 |
446.47 |
| Dec 28 2023 |
248 |
446.47 |
| Dec 21 2023 |
247 |
446.47 |
| Dec 14 2023 |
241 |
446.47 |
| Dec 07 2023 |
256 |
446.47 |
| Nov 30 2023 |
251 |
446.47 |
| Nov 23 2023 |
253 |
446.47 |
| Nov 16 2023 |
399 |
415.05 |
| Nov 09 2023 |
338 |
399.14 |
| Nov 02 2023 |
315 |
397.31 |
| Oct 26 2023 |
220 |
371.68 |
| Oct 19 2023 |
190 |
363.23 |
| Oct 12 2023 |
170 |
358.09 |
| Oct 05 2023 |
168 |
358.09 |
| Sep 28 2023 |
166 |
358.09 |
| Sep 21 2023 |
168 |
358.09 |
| Sep 14 2023 |
169 |
358.09 |
| Sep 07 2023 |
169 |
358.09 |
| Aug 31 2023 |
169 |
358.09 |
| Aug 24 2023 |
169 |
358.09 |
| Aug 17 2023 |
169 |
358.09 |
| Aug 10 2023 |
169 |
358.09 |
| Aug 03 2023 |
169 |
358.09 |
| Jul 27 2023 |
169 |
358.09 |
| Jul 20 2023 |
168 |
358.09 |
| Jul 13 2023 |
168 |
358.09 |
| Jul 06 2023 |
168 |
358.09 |
| Jun 29 2023 |
168 |
358.09 |
| Jun 22 2023 |
168 |
358.09 |
| Jun 15 2023 |
168 |
358.09 |
| Jun 08 2023 |
168 |
358.09 |
| Jun 01 2023 |
168 |
358.09 |
| May 25 2023 |
168 |
358.09 |
| May 18 2023 |
168 |
358.09 |
| May 11 2023 |
168 |
358.09 |
| May 04 2023 |
168 |
358.09 |
| Apr 27 2023 |
168 |
358.09 |
| Apr 20 2023 |
168 |
358.09 |
| Apr 13 2023 |
168 |
358.09 |
| Apr 06 2023 |
168 |
358.09 |
| Mar 30 2023 |
168 |
358.09 |
| Mar 23 2023 |
168 |
358.09 |
| Mar 16 2023 |
168 |
358.09 |
| Mar 09 2023 |
168 |
358.09 |
| Mar 02 2023 |
168 |
358.09 |
| Feb 23 2023 |
168 |
358.09 |
| Feb 16 2023 |
167 |
358.09 |
| Feb 09 2023 |
167 |
358.09 |
| Feb 02 2023 |
167 |
358.09 |
| Jan 26 2023 |
170 |
358.09 |
| Jan 19 2023 |
169 |
358.09 |
| Jan 12 2023 |
166 |
358.09 |
| Jan 05 2023 |
171 |
358.09 |
| Dec 29 2022 |
172 |
358.09 |
| Dec 22 2022 |
236 |
358.09 |
| Dec 15 2022 |
236 |
358.09 |
| Dec 08 2022 |
236 |
358.09 |
| Dec 01 2022 |
235 |
358.09 |
| Nov 24 2022 |
256 |
363.95 |
| Nov 17 2022 |
250 |
363.95 |
| Nov 10 2022 |
282 |
371.4 |
| Nov 03 2022 |
257 |
367.1 |
| Oct 27 2022 |
250 |
368.22 |
| Oct 20 2022 |
284 |
376.57 |
| Oct 13 2022 |
326 |
386.39 |
| Oct 06 2022 |
395 |
400.31 |
| Sep 29 2022 |
387 |
400.31 |
| Sep 22 2022 |
386 |
400.31 |
| Sep 15 2022 |
385 |
400.31 |
| Sep 08 2022 |
386 |
400.31 |
| Sep 01 2022 |
387 |
400.31 |
| Aug 25 2022 |
386 |
400.31 |
| Aug 18 2022 |
385 |
400.31 |
| Aug 11 2022 |
384 |
400.31 |
| Aug 04 2022 |
384 |
400.31 |
| Jul 28 2022 |
384 |
400.31 |
| Jul 21 2022 |
384 |
400.31 |
| Jul 14 2022 |
384 |
400.31 |
| Jul 07 2022 |
384 |
400.31 |
| Jun 30 2022 |
384 |
400.31 |
| Jun 23 2022 |
383 |
400.31 |
| Jun 16 2022 |
383 |
400.31 |
| Jun 09 2022 |
384 |
400.31 |
| Jun 02 2022 |
384 |
400.31 |
| May 26 2022 |
384 |
400.31 |
| May 19 2022 |
384 |
400.31 |
| May 12 2022 |
384 |
400.31 |
| May 05 2022 |
384 |
400.31 |
| Apr 28 2022 |
384 |
400.31 |
| Apr 21 2022 |
384 |
400.31 |
| Apr 14 2022 |
384 |
400.31 |
| Apr 07 2022 |
384 |
400.31 |
| Mar 31 2022 |
384 |
400.31 |
| Mar 24 2022 |
384 |
400.31 |
| Mar 17 2022 |
384 |
400.31 |
| Mar 10 2022 |
384 |
400.31 |
| Mar 03 2022 |
384 |
400.31 |
| Feb 24 2022 |
383 |
400.31 |
| Feb 17 2022 |
383 |
400.31 |
| Feb 10 2022 |
385 |
400.31 |
| Feb 03 2022 |
385 |
400.31 |
| Jan 27 2022 |
386 |
400.31 |
| Jan 20 2022 |
378 |
400.31 |
| Jan 13 2022 |
381 |
400.31 |
| Jan 06 2022 |
394 |
400.31 |
| Dec 30 2021 |
399 |
400.31 |
| Dec 23 2021 |
404 |
400.31 |
| Dec 16 2021 |
401 |
400.31 |
| Dec 09 2021 |
395 |
400.31 |
| Dec 02 2021 |
402 |
400.31 |
| Nov 25 2021 |
404 |
400.31 |
| Nov 18 2021 |
466 |
411.36 |
| Nov 11 2021 |
141 |
411.01 |
| Nov 04 2021 |
137 |
411.01 |
| Oct 28 2021 |
260 |
440.33 |
| Oct 14 2021 |
1886 |
599.55 |
| Oct 07 2021 |
1416 |
566.49 |
| Sep 30 2021 |
1617 |
532.21 |
| Sep 23 2021 |
1655 |
532.21 |
| Sep 16 2021 |
1677 |
532.21 |
| Sep 09 2021 |
1693 |
532.21 |
| Sep 02 2021 |
1724 |
532.21 |
| Aug 26 2021 |
1727 |
532.21 |
| Aug 19 2021 |
1731 |
532.21 |
| Aug 12 2021 |
1732 |
532.21 |
| Aug 05 2021 |
1736 |
532.21 |
| Jul 29 2021 |
1739 |
532.21 |
| Jun 03 2021 |
1649 |
532.21 |
| Oct 16 2020 |
19624 |
599.55 |
| Oct 09 2020 |
18957 |
566.49 |
| Oct 02 2020 |
19724 |
566.49 |
| Sep 25 2020 |
18046 |
532.21 |
| Sep 18 2020 |
18540 |
532.21 |
| Sep 11 2020 |
18903 |
532.21 |
| Sep 04 2020 |
19291 |
532.21 |
| Aug 28 2020 |
19469 |
532.21 |
| Aug 21 2020 |
19533 |
532.21 |
| Aug 14 2020 |
19554 |
532.21 |
| Aug 07 2020 |
19703 |
532.21 |
| Jul 31 2020 |
19794 |
532.21 |
| Jul 24 2020 |
19794 |
532.21 |
| Jul 17 2020 |
19824 |
532.21 |
| Jul 10 2020 |
19859 |
532.21 |
| Jul 03 2020 |
19933 |
532.21 |
| Jun 26 2020 |
19933 |
532.21 |
| Jun 19 2020 |
19933 |
532.21 |
| Jun 12 2020 |
19944 |
532.21 |
| Jun 05 2020 |
19979 |
532.21 |
| May 29 2020 |
20009 |
532.21 |
| May 22 2020 |
20057 |
532.21 |
| May 15 2020 |
20057 |
532.21 |
| May 08 2020 |
20065 |
532.21 |
| May 01 2020 |
20074 |
532.21 |
| Apr 24 2020 |
20134 |
532.21 |
| Apr 17 2020 |
20135 |
532.21 |
| Apr 10 2020 |
20135 |
532.21 |
| Apr 03 2020 |
20135 |
532.21 |
| Mar 27 2020 |
20135 |
532.21 |
| Mar 20 2020 |
20151 |
532.21 |
| Mar 13 2020 |
20151 |
532.21 |
| Mar 06 2020 |
20151 |
532.21 |
| Feb 28 2020 |
20133 |
532.21 |
| Feb 21 2020 |
20195 |
532.21 |
| Feb 14 2020 |
20205 |
532.21 |
| Feb 07 2020 |
20227 |
532.21 |
| Jan 31 2020 |
20248 |
532.21 |
| Jan 24 2020 |
19832 |
532.21 |
| Jan 17 2020 |
19884 |
532.21 |
| Jan 10 2020 |
20606 |
532.21 |
| Jan 03 2020 |
20471 |
532.21 |
| Dec 27 2019 |
20495 |
532.21 |
| Dec 20 2019 |
20535 |
532.21 |
| Dec 13 2019 |
20632 |
532.21 |
| Dec 06 2019 |
20551 |
532.21 |
| Nov 29 2019 |
21029 |
532.21 |
| Nov 22 2019 |
21179 |
532.21 |
| Nov 15 2019 |
21395 |
532.21 |
| Nov 08 2019 |
21704 |
532.21 |
| Nov 01 2019 |
21819 |
532.21 |
| Oct 25 2019 |
21884 |
532.21 |
| Oct 18 2019 |
18495 |
498.54 |
| Oct 11 2019 |
13091 |
441 |
| Oct 04 2019 |
13190 |
441 |
| Sep 27 2019 |
13162 |
441 |
| Sep 20 2019 |
12992 |
441 |
| Sep 13 2019 |
21411 |
531.93 |
| Sep 06 2019 |
18816 |
506.31 |
| Aug 30 2019 |
16890 |
483.51 |
| Aug 23 2019 |
16918 |
483.51 |
| Aug 16 2019 |
16769 |
483.51 |
| Aug 09 2019 |
16769 |
483.51 |
| Aug 02 2019 |
16777 |
483.51 |
| Jul 26 2019 |
16787 |
483.51 |
| Jul 19 2019 |
16806 |
483.51 |
| Jul 12 2019 |
16835 |
483.51 |
| Jul 05 2019 |
16847 |
483.51 |
| Jun 28 2019 |
16884 |
483.51 |
| Jun 21 2019 |
16910 |
483.51 |
| Jun 14 2019 |
16909 |
483.51 |
| Jun 07 2019 |
16890 |
483.51 |
| May 31 2019 |
16916 |
483.51 |
| May 24 2019 |
16920 |
483.51 |
| May 17 2019 |
16950 |
483.51 |
| May 10 2019 |
16943 |
483.51 |
| May 03 2019 |
16964 |
483.51 |
| Apr 26 2019 |
16960 |
483.51 |
| Apr 19 2019 |
16961 |
483.51 |
| Apr 12 2019 |
16964 |
483.51 |
| Apr 05 2019 |
16964 |
483.51 |
| Mar 29 2019 |
16965 |
483.51 |
| Mar 22 2019 |
16958 |
483.51 |
| Mar 15 2019 |
16964 |
483.51 |
| Mar 08 2019 |
16888 |
483.51 |
| Mar 01 2019 |
16890 |
483.51 |
| Feb 22 2019 |
16886 |
483.51 |
| Feb 15 2019 |
16897 |
483.51 |
| Feb 08 2019 |
16881 |
483.51 |
| Feb 01 2019 |
16908 |
483.51 |
| Jan 25 2019 |
16918 |
483.51 |
| Jan 18 2019 |
16456 |
483.51 |
| Jan 11 2019 |
17068 |
483.51 |
| Jan 04 2019 |
17172 |
483.51 |
| Dec 28 2018 |
17149 |
483.51 |
| Dec 21 2018 |
17039 |
483.51 |
| Dec 14 2018 |
17144 |
483.51 |
| Dec 07 2018 |
17322 |
483.51 |
| Nov 30 2018 |
17587 |
483.51 |
| Nov 23 2018 |
17773 |
483.51 |
| Nov 16 2018 |
18122 |
483.51 |
| Nov 09 2018 |
17381 |
475.52 |
| Nov 02 2018 |
13119 |
434.77 |
| Oct 26 2018 |
12305 |
429.43 |
| Oct 19 2018 |
12334 |
429.43 |
| Oct 12 2018 |
12509 |
432.24 |
| Oct 05 2018 |
11842 |
428.08 |
| Sep 28 2018 |
11856 |
428.08 |
| Sep 21 2018 |
11859 |
428.08 |
| Sep 14 2018 |
11688 |
428.08 |
| Sep 07 2018 |
12179 |
433.49 |
| Aug 31 2018 |
12103 |
433.49 |
| Aug 24 2018 |
12054 |
433.49 |
| Aug 17 2018 |
12042 |
433.49 |
| Aug 10 2018 |
12049 |
433.49 |
| Aug 03 2018 |
12072 |
433.49 |
| Jul 27 2018 |
12080 |
433.49 |
| Jul 20 2018 |
12092 |
433.49 |
| Jul 13 2018 |
12091 |
433.49 |
| Jul 06 2018 |
12067 |
433.49 |
| Jun 29 2018 |
12121 |
433.49 |
| Jun 22 2018 |
12121 |
433.49 |
| Jun 15 2018 |
12141 |
433.49 |
| Jun 08 2018 |
12160 |
433.49 |
| Jun 01 2018 |
12154 |
433.49 |
| May 25 2018 |
12168 |
433.49 |
| May 18 2018 |
12145 |
433.49 |
| May 11 2018 |
12167 |
433.49 |
| May 04 2018 |
12221 |
433.49 |
| Apr 27 2018 |
12217 |
433.49 |
| Apr 20 2018 |
12256 |
433.49 |
| Apr 13 2018 |
12254 |
433.49 |
| Apr 06 2018 |
12254 |
433.49 |
| Mar 30 2018 |
12254 |
433.49 |
| Mar 23 2018 |
12254 |
433.49 |
| Mar 16 2018 |
12242 |
433.49 |
| Mar 09 2018 |
12242 |
433.49 |
| Mar 02 2018 |
12246 |
433.49 |
| Feb 23 2018 |
12248 |
433.49 |
| Feb 16 2018 |
12261 |
433.49 |
| Feb 09 2018 |
12254 |
433.49 |
| Feb 02 2018 |
12278 |
433.49 |
| Jan 26 2018 |
12313 |
433.49 |
| Jan 19 2018 |
12270 |
433.49 |
| Jan 12 2018 |
11904 |
433.49 |
| Jan 05 2018 |
12159 |
433.49 |
| Dec 29 2017 |
12183 |
433.49 |
| Dec 22 2017 |
12174 |
433.49 |
| Dec 15 2017 |
12138 |
433.49 |
| Dec 08 2017 |
12418 |
433.49 |
| Dec 01 2017 |
12555 |
433.49 |
| Nov 24 2017 |
12568 |
433.49 |
| Nov 17 2017 |
12804 |
435.14 |
| Nov 10 2017 |
13132 |
435.14 |
| Nov 03 2017 |
13661 |
440.53 |
| Oct 27 2017 |
15166 |
455 |
| Oct 20 2017 |
15134 |
455 |
| Oct 13 2017 |
15795 |
462.83 |
| Oct 06 2017 |
16245 |
467.87 |
| Sep 29 2017 |
18252 |
486.6 |
| Sep 22 2017 |
20398 |
507.32 |
| Sep 15 2017 |
20359 |
507.32 |
| Sep 08 2017 |
22621 |
533.28 |
| Sep 01 2017 |
22630 |
533.28 |
| Aug 25 2017 |
22629 |
533.28 |
| Aug 18 2017 |
22660 |
533.28 |
| Aug 11 2017 |
22546 |
533.28 |
| Aug 04 2017 |
22573 |
533.28 |
| Jul 28 2017 |
22569 |
533.28 |
| Jul 21 2017 |
22592 |
533.28 |
| Jul 14 2017 |
22597 |
533.28 |
| Jul 07 2017 |
22590 |
533.28 |
| Jun 30 2017 |
22598 |
533.28 |
| Jun 23 2017 |
22598 |
533.28 |
| Jun 16 2017 |
22593 |
533.28 |
| Jun 09 2017 |
22562 |
533.28 |
| Jun 02 2017 |
22569 |
533.28 |
| May 26 2017 |
22383 |
533.28 |
| May 19 2017 |
22413 |
533.28 |
| May 12 2017 |
22349 |
533.28 |
| May 05 2017 |
22269 |
533.28 |
| Apr 28 2017 |
22236 |
533.28 |
| Apr 21 2017 |
22204 |
533.28 |
| Apr 14 2017 |
22237 |
533.28 |
| Apr 07 2017 |
22238 |
533.28 |
| Mar 31 2017 |
22237 |
533.28 |
| Mar 24 2017 |
22239 |
533.28 |
| Mar 17 2017 |
22232 |
533.28 |
| Mar 10 2017 |
22254 |
533.28 |
| Mar 03 2017 |
22254 |
533.28 |
| Feb 24 2017 |
22258 |
533.28 |
| Feb 17 2017 |
22275 |
533.28 |
| Feb 10 2017 |
22298 |
533.28 |
| Feb 03 2017 |
22295 |
533.28 |
| Jan 27 2017 |
22275 |
533.28 |
| Jan 20 2017 |
22293 |
533.28 |
| Jan 13 2017 |
22324 |
533.28 |
| Jan 06 2017 |
22613 |
533.28 |
| Dec 30 2016 |
22707 |
533.28 |
| Dec 23 2016 |
22705 |
533.28 |
| Dec 16 2016 |
22773 |
533.28 |
| Dec 09 2016 |
22924 |
533.28 |
| Dec 02 2016 |
23418 |
533.28 |
| Nov 25 2016 |
23295 |
533.28 |
| Nov 18 2016 |
18107 |
479.81 |
| Nov 11 2016 |
17257 |
469.66 |
| Nov 04 2016 |
16661 |
464.73 |
| Oct 28 2016 |
15933 |
459 |
| Oct 21 2016 |
16057 |
459 |
| Oct 14 2016 |
15912 |
459 |
| Oct 07 2016 |
15855 |
459 |
| Sep 30 2016 |
15825 |
459 |
| Sep 23 2016 |
14448 |
449.37 |
| Sep 16 2016 |
14145 |
449.37 |
| Sep 09 2016 |
14048 |
449.37 |
| Sep 02 2016 |
14009 |
449.37 |
| Aug 26 2016 |
14046 |
449.37 |
| Aug 19 2016 |
13746 |
449.37 |
| Aug 12 2016 |
13735 |
449.37 |
| Aug 05 2016 |
13752 |
449.37 |
| Jul 29 2016 |
13753 |
449.37 |
| Jul 22 2016 |
13734 |
449.37 |
| Jun 28 2016 |
13735 |
449.37 |
| Jun 21 2016 |
13789 |
449.37 |
| Jun 14 2016 |
13789 |
449.37 |
| Jun 07 2016 |
13790 |
449.37 |
| May 31 2016 |
13795 |
449.37 |
| May 24 2016 |
13795 |
449.37 |
| May 17 2016 |
13783 |
449.37 |
| May 10 2016 |
13783 |
449.37 |
| May 03 2016 |
13784 |
449.37 |
| Apr 26 2016 |
13784 |
449.37 |
| Apr 19 2016 |
13770 |
449.37 |
| Apr 12 2016 |
13806 |
449.37 |
| Apr 05 2016 |
13806 |
449.37 |
| Mar 29 2016 |
13806 |
449.37 |
| Mar 22 2016 |
13799 |
449.37 |
| Mar 15 2016 |
13797 |
449.37 |
| Mar 08 2016 |
13811 |
449.37 |
| Mar 01 2016 |
13807 |
449.37 |
| Feb 23 2016 |
13804 |
449.37 |
| Feb 16 2016 |
13751 |
449.37 |
| Feb 09 2016 |
13751 |
449.37 |
| Feb 02 2016 |
13697 |
449.37 |
| Jan 26 2016 |
13731 |
449.37 |
| Jan 19 2016 |
13742 |
449.37 |
| Jan 12 2016 |
13328 |
449.37 |
| Jan 05 2016 |
13681 |
449.37 |
| Dec 29 2015 |
13699 |
449.37 |
| Dec 22 2015 |
13557 |
449.37 |
| Dec 15 2015 |
13460 |
449.37 |
| Dec 08 2015 |
13659 |
449.37 |
| Dec 01 2015 |
13633 |
449.37 |
| Nov 24 2015 |
13773 |
451.82 |
| Nov 17 2015 |
14437 |
460.62 |
| Nov 10 2015 |
14434 |
460.93 |
| Nov 03 2015 |
13561 |
452.31 |
| Oct 27 2015 |
13536 |
452.31 |
| Oct 20 2015 |
13466 |
452.31 |
| Oct 13 2015 |
12952 |
452.31 |
| Oct 06 2015 |
13045 |
453.33 |
| Sep 29 2015 |
13134 |
453.33 |
| Sep 22 2015 |
1205 |
453.33 |
| Sep 15 2015 |
2660 |
453.33 |
| Sep 14 2015 |
12713 |
453.33 |
| Sep 07 2015 |
12720 |
453.33 |
| Aug 31 2015 |
12700 |
453.33 |
| Aug 24 2015 |
12624 |
453.33 |
| Aug 17 2015 |
12645 |
453.33 |
| Aug 10 2015 |
12660 |
453.33 |
| Aug 03 2015 |
12660 |
453.33 |
| Jul 27 2015 |
12660 |
453.33 |
| Jul 20 2015 |
12659 |
453.33 |
| Jul 13 2015 |
12659 |
453.33 |
| Jul 06 2015 |
12659 |
453.33 |
| Jun 29 2015 |
12659 |
453.33 |
| Jun 22 2015 |
12659 |
453.33 |
| Jun 15 2015 |
12659 |
453.33 |
| Jun 08 2015 |
12748 |
453.33 |
| Jun 01 2015 |
12748 |
453.33 |
| May 25 2015 |
12748 |
453.33 |
| May 18 2015 |
12748 |
453.33 |
| May 11 2015 |
12748 |
453.33 |
| May 04 2015 |
12748 |
453.33 |
| Apr 27 2015 |
12735 |
453.33 |
| Apr 20 2015 |
12724 |
453.33 |
| Apr 13 2015 |
12724 |
453.33 |
| Apr 06 2015 |
12745 |
453.33 |
| Mar 30 2015 |
12745 |
453.33 |
| Mar 23 2015 |
12760 |
453.33 |
| Mar 16 2015 |
12753 |
453.33 |
| Mar 09 2015 |
12752 |
453.33 |
| Mar 02 2015 |
12744 |
453.33 |
| Feb 23 2015 |
12655 |
453.33 |
| Feb 16 2015 |
12639 |
453.33 |
| Feb 09 2015 |
12649 |
453.33 |
| Feb 02 2015 |
12657 |
453.33 |
| Jan 26 2015 |
12646 |
453.33 |
| Jan 19 2015 |
12624 |
453.33 |
| Jan 12 2015 |
12507 |
453.33 |
| Jan 05 2015 |
12785 |
453.33 |
| Dec 29 2014 |
12766 |
453.33 |
| Dec 22 2014 |
12797 |
453.33 |
| Dec 15 2014 |
12567 |
453.33 |
| Dec 08 2014 |
12661 |
453.33 |
| Dec 01 2014 |
12709 |
453.33 |
| Nov 24 2014 |
12724 |
453.33 |
| Nov 17 2014 |
12857 |
453.33 |
| Nov 10 2014 |
13299 |
457.46 |
| Nov 03 2014 |
13546 |
460.5 |
| Oct 27 2014 |
13550 |
460.5 |
| Oct 20 2014 |
13711 |
460.5 |
| Oct 13 2014 |
13830 |
462.61 |
| Oct 06 2014 |
14853 |
474.14 |
| Sep 29 2014 |
15034 |
474.14 |
| Sep 22 2014 |
17021 |
492.51 |
| Sep 15 2014 |
18039 |
503.66 |
| Sep 08 2014 |
19470 |
519.28 |
| Sep 01 2014 |
19545 |
519.28 |
| Aug 25 2014 |
19574 |
519.28 |
| Aug 18 2014 |
19581 |
519.28 |
| Aug 11 2014 |
19581 |
519.28 |
| Aug 04 2014 |
19581 |
519.28 |
| Jul 28 2014 |
19581 |
519.28 |
| Jul 21 2014 |
19600 |
519.28 |
| Jul 14 2014 |
19600 |
519.28 |
| Jul 07 2014 |
19600 |
519.28 |
| Jun 30 2014 |
19600 |
519.28 |
| Jun 23 2014 |
19600 |
519.28 |
| Jun 16 2014 |
19600 |
519.28 |
| Jun 09 2014 |
19600 |
519.28 |
| Jun 02 2014 |
19600 |
519.28 |
| May 26 2014 |
19600 |
519.28 |
| May 19 2014 |
19600 |
519.28 |
| May 12 2014 |
19602 |
519.28 |
| May 05 2014 |
19602 |
519.28 |
| Apr 28 2014 |
19603 |
519.28 |
| Apr 21 2014 |
19603 |
519.28 |
| Apr 14 2014 |
19618 |
519.28 |
| Apr 07 2014 |
19618 |
519.28 |
| Mar 31 2014 |
19619 |
519.28 |
| Mar 24 2014 |
19619 |
519.28 |
| Mar 17 2014 |
19619 |
519.28 |
| Mar 10 2014 |
19618 |
519.28 |
| Mar 03 2014 |
19618 |
519.28 |
| Feb 24 2014 |
19611 |
519.28 |
| Feb 17 2014 |
19626 |
519.28 |
| Feb 10 2014 |
19625 |
519.28 |
| Feb 03 2014 |
19615 |
519.28 |
| Jan 27 2014 |
19677 |
519.28 |
| Jan 20 2014 |
19623 |
519.28 |
| Jan 13 2014 |
19434 |
519.28 |
| Jan 06 2014 |
19383 |
519.28 |
| Dec 30 2013 |
19530 |
519.28 |
| Dec 23 2013 |
19301 |
519.28 |
| Dec 16 2013 |
19108 |
519.28 |
| Dec 09 2013 |
19153 |
519.28 |
| Dec 02 2013 |
19350 |
519.28 |
| Nov 25 2013 |
19658 |
519.28 |
| Nov 18 2013 |
22803 |
551.14 |
| Nov 11 2013 |
22807 |
551.14 |
