Sep 15 2017 |
22726 |
531.78 |
Sep 08 2017 |
26403 |
576.15 |
Sep 01 2017 |
25050 |
559.71 |
Aug 25 2017 |
25036 |
559.71 |
Aug 18 2017 |
25068 |
559.71 |
Aug 11 2017 |
24939 |
559.71 |
Aug 04 2017 |
24968 |
559.71 |
Jul 28 2017 |
24964 |
559.71 |
Jul 21 2017 |
24990 |
559.71 |
Jul 14 2017 |
24989 |
559.71 |
Jul 07 2017 |
24981 |
559.71 |
Jun 30 2017 |
24992 |
559.71 |
Jun 23 2017 |
24989 |
559.71 |
Jun 16 2017 |
24990 |
559.71 |
Jun 09 2017 |
24958 |
559.71 |
Jun 02 2017 |
24965 |
559.71 |
May 26 2017 |
24767 |
559.71 |
May 19 2017 |
24803 |
559.71 |
May 12 2017 |
24742 |
559.71 |
May 05 2017 |
24650 |
559.71 |
Apr 28 2017 |
24614 |
559.71 |
Apr 21 2017 |
24584 |
559.71 |
Apr 14 2017 |
24623 |
559.71 |
Apr 07 2017 |
24624 |
559.71 |
Mar 31 2017 |
24623 |
559.71 |
Mar 24 2017 |
24625 |
559.71 |
Mar 17 2017 |
24618 |
559.71 |
Mar 10 2017 |
24638 |
559.71 |
Mar 03 2017 |
24638 |
559.71 |
Feb 24 2017 |
24642 |
559.71 |
Feb 17 2017 |
24660 |
559.71 |
Feb 10 2017 |
24686 |
559.71 |
Feb 03 2017 |
24680 |
559.71 |
Jan 27 2017 |
24655 |
559.71 |
Jan 20 2017 |
24670 |
559.71 |
Jan 13 2017 |
24700 |
559.71 |
Jan 06 2017 |
25012 |
559.71 |
Dec 30 2016 |
25100 |
559.71 |
Dec 23 2016 |
25096 |
559.71 |
Dec 16 2016 |
25136 |
559.71 |
Dec 09 2016 |
25337 |
559.71 |
Dec 02 2016 |
25869 |
559.71 |
Nov 25 2016 |
25745 |
559.71 |
Nov 18 2016 |
26182 |
559.71 |
Nov 11 2016 |
26589 |
559.71 |
Nov 04 2016 |
26744 |
559.71 |
Oct 28 2016 |
26796 |
559.71 |
Oct 21 2016 |
26938 |
559.71 |
Oct 14 2016 |
27000 |
559.71 |
Oct 07 2016 |
26811 |
559.71 |
Sep 30 2016 |
26760 |
559.71 |
Sep 23 2016 |
27605 |
573.67 |
Sep 16 2016 |
27507 |
577.26 |
Sep 09 2016 |
31264 |
627.69 |
Sep 02 2016 |
31179 |
627.69 |
Aug 26 2016 |
31226 |
627.69 |
Aug 19 2016 |
30664 |
627.69 |
Aug 12 2016 |
30657 |
627.69 |
Aug 05 2016 |
30678 |
627.69 |
Jul 29 2016 |
30680 |
627.69 |
Jul 22 2016 |
30647 |
627.69 |
Jun 28 2016 |
30649 |
627.69 |
Jun 21 2016 |
30735 |
627.69 |
Jun 14 2016 |
30735 |
627.69 |
Jun 07 2016 |
30737 |
627.69 |
May 31 2016 |
30744 |
627.69 |
May 24 2016 |
30744 |
627.69 |
May 17 2016 |
30716 |
627.69 |
May 10 2016 |
30717 |
627.69 |
May 03 2016 |
30723 |
627.69 |
Apr 26 2016 |
30718 |
627.69 |
Apr 19 2016 |
30670 |
627.69 |
Apr 12 2016 |
30738 |
627.69 |
Apr 05 2016 |
30738 |
627.69 |
Mar 29 2016 |
30738 |
627.69 |
Mar 22 2016 |
30718 |
627.69 |
Mar 15 2016 |
30719 |
627.69 |
Mar 08 2016 |
30743 |
627.69 |
Mar 01 2016 |
30738 |
627.69 |
Feb 23 2016 |
30734 |
627.69 |
Feb 16 2016 |
30648 |
627.69 |
Feb 09 2016 |
30648 |
627.69 |
Feb 02 2016 |
30586 |
627.69 |
Jan 26 2016 |
30631 |
627.69 |
Jan 19 2016 |
30645 |
627.69 |
Jan 12 2016 |
30217 |
627.69 |
Jan 05 2016 |
30696 |
627.69 |
Dec 29 2015 |
30731 |
627.69 |
Dec 22 2015 |
30500 |
627.69 |
Dec 15 2015 |
30368 |
627.69 |
Dec 08 2015 |
30724 |
627.69 |
Dec 01 2015 |
30852 |
627.69 |
Nov 24 2015 |
30581 |
627.69 |
Nov 17 2015 |
30242 |
627.69 |
Nov 10 2015 |
30355 |
627.69 |
Nov 03 2015 |
30495 |
627.69 |
Oct 27 2015 |
30662 |
627.69 |
Oct 20 2015 |
30720 |
627.69 |
Oct 13 2015 |
30056 |
627.69 |
Oct 06 2015 |
29969 |
627.69 |
Sep 29 2015 |
29849 |
627.69 |
Sep 22 2015 |
19291 |
627.69 |
Sep 15 2015 |
7265 |
478.78 |
Sep 14 2015 |
15245 |
478.78 |
Sep 07 2015 |
15247 |
478.78 |
Aug 31 2015 |
15255 |
478.78 |
Aug 24 2015 |
15179 |
478.78 |
Aug 17 2015 |
15201 |
478.78 |
Aug 10 2015 |
15215 |
478.78 |
Aug 03 2015 |
15215 |
478.78 |
Jul 27 2015 |
15215 |
478.78 |
Jul 20 2015 |
15214 |
478.78 |
Jul 13 2015 |
15214 |
478.78 |
Jul 06 2015 |
15214 |
478.78 |
Jun 29 2015 |
15214 |
478.78 |
Jun 22 2015 |
15214 |
478.78 |
Jun 15 2015 |
15214 |
478.78 |
Jun 08 2015 |
15322 |
478.78 |
Jun 01 2015 |
15322 |
478.78 |
May 25 2015 |
15322 |
478.78 |
May 18 2015 |
15322 |
478.78 |
May 11 2015 |
15322 |
478.78 |
May 04 2015 |
15322 |
478.78 |
Apr 27 2015 |
15306 |
478.78 |
Apr 20 2015 |
15292 |
478.78 |
Apr 13 2015 |
15292 |
478.78 |
Apr 06 2015 |
15316 |
478.78 |
Mar 30 2015 |
15316 |
478.78 |
Mar 23 2015 |
15335 |
478.78 |
Mar 16 2015 |
15326 |
478.78 |
Mar 09 2015 |
15325 |
478.78 |
Mar 02 2015 |
15315 |
478.78 |
Feb 23 2015 |
15206 |
478.78 |
Feb 16 2015 |
15189 |
478.78 |
Feb 09 2015 |
15200 |
478.78 |
Feb 02 2015 |
15204 |
478.78 |
Jan 26 2015 |
15185 |
478.78 |
Jan 19 2015 |
15169 |
478.78 |
Jan 12 2015 |
15047 |
478.78 |
Jan 05 2015 |
15353 |
478.78 |
Dec 29 2014 |
15346 |
478.78 |
Dec 22 2014 |
15396 |
478.78 |
Dec 15 2014 |
15151 |
478.78 |
Dec 08 2014 |
15283 |
478.78 |
Dec 01 2014 |
15322 |
478.78 |
Nov 24 2014 |
15365 |
478.78 |
Nov 17 2014 |
22565 |
549.07 |
Nov 10 2014 |
22777 |
549.44 |
Nov 03 2014 |
21112 |
532.84 |
Oct 27 2014 |
22754 |
550.38 |
Oct 20 2014 |
22927 |
550.38 |
Oct 13 2014 |
22814 |
550.38 |
Oct 06 2014 |
22422 |
550.38 |
Sep 29 2014 |
22638 |
550.38 |
Sep 22 2014 |
24342 |
568.28 |
Sep 15 2014 |
24071 |
568.28 |
Sep 08 2014 |
23852 |
568.28 |
Sep 01 2014 |
23954 |
568.28 |
Aug 25 2014 |
24001 |
568.28 |
Aug 18 2014 |
24012 |
568.28 |
Aug 11 2014 |
24012 |
568.28 |
Aug 04 2014 |
24012 |
568.28 |
Jul 28 2014 |
24012 |
568.28 |
Jul 21 2014 |
24030 |
568.28 |
Jul 14 2014 |
24031 |
568.28 |
Jul 07 2014 |
24031 |
568.28 |
Jun 30 2014 |
24031 |
568.28 |
Jun 23 2014 |
24031 |
568.28 |
Jun 16 2014 |
24031 |
568.28 |
Jun 09 2014 |
24031 |
568.28 |
Jun 02 2014 |
24031 |
568.28 |
May 26 2014 |
24031 |
568.28 |
May 19 2014 |
24031 |
568.28 |
May 12 2014 |
24033 |
568.28 |
May 05 2014 |
24033 |
568.28 |
Apr 28 2014 |
24034 |
568.28 |
Apr 21 2014 |
24034 |
568.28 |
Apr 14 2014 |
24048 |
568.28 |
Apr 07 2014 |
24048 |
568.28 |
Mar 31 2014 |
24049 |
568.28 |
Mar 24 2014 |
24049 |
568.28 |
Mar 17 2014 |
24049 |
568.28 |
Mar 10 2014 |
24048 |
568.28 |
Mar 03 2014 |
24048 |
568.28 |
Feb 24 2014 |
24039 |
568.28 |
Feb 17 2014 |
24056 |
568.28 |
Feb 10 2014 |
24055 |
568.28 |
Feb 03 2014 |
24049 |
568.28 |
Jan 27 2014 |
24108 |
568.28 |
Jan 20 2014 |
24058 |
568.28 |
Jan 13 2014 |
23874 |
568.28 |
Jan 06 2014 |
23815 |
568.28 |
Dec 30 2013 |
23974 |
568.28 |
Dec 23 2013 |
23759 |
568.28 |
Dec 16 2013 |
23524 |
568.28 |
Dec 09 2013 |
23562 |
568.28 |
Dec 02 2013 |
23848 |
568.28 |
Nov 25 2013 |
22693 |
551.26 |
Nov 18 2013 |
22859 |
551.8 |
Nov 11 2013 |
28652 |
620.55 |