| Oct 30 2009 |
17770 |
647.82 |
| Oct 23 2009 |
17213 |
647.82 |
| Oct 16 2009 |
16896 |
647.82 |
| Oct 09 2009 |
16706 |
647.82 |
| Oct 02 2009 |
15874 |
647.82 |
| Sep 25 2009 |
14984 |
647.82 |
| Sep 18 2009 |
14658 |
647.82 |
| Sep 11 2009 |
14511 |
647.82 |
| Jan 30 2009 |
14291 |
647.82 |
| Jan 09 2009 |
12938 |
647.82 |
| Dec 18 2008 |
12681 |
647.82 |
| Dec 12 2008 |
12583 |
647.82 |
| Dec 05 2008 |
12614 |
647.82 |
| Nov 28 2008 |
12183 |
647.82 |
| Oct 12 2007 |
5000 |
557.93 |
| Oct 05 2007 |
4604 |
557.93 |
| Sep 28 2007 |
4535 |
557.93 |
| Sep 21 2007 |
4204 |
557.93 |
| Sep 14 2007 |
4170 |
565.5 |
| Aug 24 2007 |
4085 |
567.13 |
| Dec 14 2006 |
3829 |
567.13 |
| Dec 08 2006 |
3797 |
567.13 |
| Dec 01 2006 |
3690 |
567.13 |
| Nov 24 2006 |
3607 |
567.13 |
| Nov 17 2006 |
3288 |
567.13 |
| Nov 10 2006 |
3162 |
567.13 |
| Nov 03 2006 |
2899 |
567.13 |
| Oct 27 2006 |
2685 |
567.13 |
| Oct 20 2006 |
2360 |
567.13 |
| Oct 13 2006 |
2004 |
571.73 |
| Oct 06 2006 |
1623 |
571.73 |
| Sep 29 2006 |
987 |
571.73 |
| Sep 22 2006 |
366 |
571.73 |
| Sep 15 2006 |
231 |
570.38 |
