| Oct 26 2018 |
29644 |
618.25 |
| Oct 19 2018 |
30222 |
624.09 |
| Oct 12 2018 |
30152 |
626.3 |
| Oct 05 2018 |
29909 |
626.3 |
| Sep 28 2018 |
30004 |
626.3 |
| Sep 21 2018 |
30126 |
626.3 |
| Sep 14 2018 |
29749 |
626.3 |
| Sep 07 2018 |
29847 |
631.82 |
| Aug 31 2018 |
29548 |
631.82 |
| Aug 24 2018 |
29452 |
631.82 |
| Aug 17 2018 |
29443 |
631.82 |
| Aug 10 2018 |
29461 |
631.82 |
| Aug 03 2018 |
29496 |
631.82 |
| Jul 27 2018 |
29514 |
631.82 |
| Jul 20 2018 |
29543 |
631.82 |
| Jul 13 2018 |
29546 |
631.82 |
| Jul 06 2018 |
29521 |
631.82 |
| Jun 29 2018 |
29606 |
631.82 |
| Jun 22 2018 |
29606 |
631.82 |
| Jun 15 2018 |
29629 |
631.82 |
| Jun 08 2018 |
29668 |
631.82 |
| Jun 01 2018 |
29643 |
631.82 |
| May 25 2018 |
29680 |
631.82 |
| May 18 2018 |
29620 |
631.82 |
| May 11 2018 |
29650 |
631.82 |
| May 04 2018 |
29775 |
631.82 |
| Apr 27 2018 |
29760 |
631.82 |
| Apr 20 2018 |
29829 |
631.82 |
| Apr 13 2018 |
29817 |
631.82 |
| Apr 06 2018 |
29817 |
631.82 |
| Mar 30 2018 |
29816 |
631.82 |
| Mar 23 2018 |
29816 |
631.82 |
| Mar 16 2018 |
29797 |
631.82 |
| Mar 09 2018 |
29797 |
631.82 |
| Mar 02 2018 |
29805 |
631.82 |
| Feb 23 2018 |
29798 |
631.82 |
| Feb 16 2018 |
29815 |
631.82 |
| Feb 09 2018 |
29805 |
631.82 |
| Feb 02 2018 |
29831 |
631.82 |
| Jan 26 2018 |
29862 |
631.82 |
| Jan 19 2018 |
29745 |
631.82 |
| Jan 12 2018 |
29267 |
631.82 |
| Jan 05 2018 |
29441 |
631.82 |
| Dec 29 2017 |
29537 |
631.82 |
| Dec 22 2017 |
29525 |
631.82 |
| Dec 15 2017 |
29561 |
631.82 |
| Dec 08 2017 |
30020 |
631.82 |
| Dec 01 2017 |
30351 |
631.82 |
| Nov 24 2017 |
30372 |
631.82 |
| Nov 17 2017 |
30739 |
631.82 |
| Nov 10 2017 |
31595 |
631.82 |
| Nov 03 2017 |
31770 |
631.82 |
| Oct 27 2017 |
33573 |
656.26 |
| Oct 20 2017 |
33859 |
663.09 |
| Oct 13 2017 |
34182 |
678.17 |
| Oct 06 2017 |
33895 |
678.17 |
| Sep 29 2017 |
33932 |
678.17 |
| Sep 22 2017 |
33780 |
678.17 |
| Sep 15 2017 |
34557 |
702.44 |
| Sep 08 2017 |
34055 |
702.44 |
| Sep 01 2017 |
34057 |
702.44 |
| Aug 25 2017 |
34030 |
702.44 |
| Aug 18 2017 |
34058 |
702.44 |
| Aug 11 2017 |
33866 |
702.44 |
| Aug 04 2017 |
33890 |
702.44 |
| Jul 28 2017 |
33887 |
702.44 |
| Jul 21 2017 |
33926 |
702.44 |
| Jul 14 2017 |
33915 |
702.44 |
| Jul 07 2017 |
33910 |
702.44 |
| Jun 30 2017 |
33926 |
702.44 |
| Jun 23 2017 |
33925 |
702.44 |
| Jun 16 2017 |
33940 |
702.44 |
| Jun 09 2017 |
33906 |
702.44 |
| Jun 02 2017 |
33902 |
702.44 |
| May 26 2017 |
33658 |
702.44 |
| May 19 2017 |
33703 |
702.44 |
| May 12 2017 |
33640 |
702.44 |
| May 05 2017 |
33513 |
702.44 |
| Apr 28 2017 |
33460 |
702.44 |
| Apr 21 2017 |
33427 |
702.44 |
| Apr 14 2017 |
33487 |
702.44 |
| Apr 07 2017 |
33488 |
702.44 |
| Mar 31 2017 |
33487 |
702.44 |
| Mar 24 2017 |
33489 |
702.44 |
| Mar 17 2017 |
33489 |
702.44 |
| Mar 10 2017 |
33511 |
702.44 |
| Mar 03 2017 |
33511 |
702.44 |
| Feb 24 2017 |
33515 |
702.44 |
| Feb 17 2017 |
33536 |
702.44 |
| Feb 10 2017 |
33564 |
702.44 |
| Feb 03 2017 |
33562 |
702.44 |
| Jan 27 2017 |
33515 |
702.44 |
| Jan 20 2017 |
33533 |
702.44 |
| Jan 13 2017 |
33574 |
702.44 |
| Jan 06 2017 |
33945 |
702.44 |
| Dec 30 2016 |
34037 |
702.44 |
| Dec 23 2016 |
34028 |
702.44 |
| Dec 16 2016 |
34083 |
702.44 |
| Dec 09 2016 |
34359 |
702.44 |
| Dec 02 2016 |
35183 |
702.44 |
| Nov 25 2016 |
35031 |
702.44 |
| Nov 18 2016 |
32511 |
635.18 |
| Nov 11 2016 |
31819 |
618.13 |
| Nov 04 2016 |
31603 |
612.78 |
| Oct 28 2016 |
28837 |
580.18 |
| Oct 21 2016 |
28956 |
580.18 |
| Oct 14 2016 |
28983 |
580.18 |
| Oct 07 2016 |
28239 |
574.18 |
| Sep 30 2016 |
28167 |
574.18 |
| Sep 23 2016 |
27650 |
574.18 |
| Sep 16 2016 |
27188 |
574.18 |
| Sep 09 2016 |
26750 |
574.18 |
| Sep 02 2016 |
26661 |
574.18 |
| Aug 26 2016 |
26709 |
574.18 |
| Aug 19 2016 |
26212 |
574.18 |
| Aug 12 2016 |
26201 |
574.18 |
| Aug 05 2016 |
26222 |
574.18 |
| Jul 29 2016 |
26224 |
574.18 |
| Jul 22 2016 |
26194 |
574.18 |
| Jun 28 2016 |
26196 |
574.18 |
| Jun 21 2016 |
26270 |
574.18 |
| Jun 14 2016 |
26270 |
574.18 |
| Jun 07 2016 |
26272 |
574.18 |
| May 31 2016 |
26279 |
574.18 |
| May 24 2016 |
26279 |
574.18 |
| May 17 2016 |
26254 |
574.18 |
| May 10 2016 |
26255 |
574.18 |
| May 03 2016 |
26261 |
574.18 |
| Apr 26 2016 |
26256 |
574.18 |
| Apr 19 2016 |
26218 |
574.18 |
| Apr 12 2016 |
26275 |
574.18 |
| Apr 05 2016 |
26275 |
574.18 |
| Mar 29 2016 |
26275 |
574.18 |
| Mar 22 2016 |
26254 |
574.18 |
| Mar 15 2016 |
26255 |
574.18 |
| Mar 08 2016 |
26278 |
574.18 |
| Mar 01 2016 |
26274 |
574.18 |
| Feb 23 2016 |
26271 |
574.18 |
| Feb 16 2016 |
26191 |
574.18 |
| Feb 09 2016 |
26191 |
574.18 |
| Feb 02 2016 |
26132 |
574.18 |
| Jan 26 2016 |
26177 |
574.18 |
| Jan 19 2016 |
26190 |
574.18 |
| Jan 12 2016 |
25745 |
574.18 |
| Jan 05 2016 |
26207 |
574.18 |
| Dec 29 2015 |
26230 |
574.18 |
| Dec 22 2015 |
26023 |
574.18 |
| Dec 15 2015 |
25918 |
574.18 |
| Dec 08 2015 |
26275 |
574.18 |
| Dec 01 2015 |
26746 |
577.4 |
| Nov 24 2015 |
26386 |
576.48 |
| Nov 17 2015 |
26076 |
576.48 |
| Nov 10 2015 |
26288 |
578.55 |
| Nov 03 2015 |
26177 |
575.98 |
| Oct 27 2015 |
26279 |
575.98 |
| Oct 20 2015 |
26272 |
575.98 |
| Oct 13 2015 |
26972 |
591.85 |
| Oct 06 2015 |
27496 |
598.2 |
| Sep 29 2015 |
27439 |
598.2 |
| Sep 22 2015 |
34410 |
598.2 |
| Sep 15 2015 |
33745 |
598.2 |
| Sep 14 2015 |
26380 |
598.2 |
| Sep 07 2015 |
24609 |
577.51 |
| Aug 31 2015 |
24667 |
577.51 |
| Aug 24 2015 |
24572 |
577.51 |
| Aug 17 2015 |
24618 |
577.51 |
| Aug 10 2015 |
24634 |
577.51 |
| Aug 03 2015 |
24634 |
577.51 |
| Jul 27 2015 |
24634 |
577.51 |
| Jul 20 2015 |
24633 |
577.51 |
| Jul 13 2015 |
24633 |
577.51 |
| Jul 06 2015 |
24633 |
577.51 |
| Jun 29 2015 |
24633 |
577.51 |
| Jun 22 2015 |
24633 |
577.51 |
| Jun 15 2015 |
24633 |
577.51 |
| Jun 08 2015 |
24811 |
577.51 |
| Jun 01 2015 |
24811 |
577.51 |
| May 25 2015 |
24811 |
577.51 |
| May 18 2015 |
24811 |
577.51 |
| May 11 2015 |
24811 |
577.51 |
| May 04 2015 |
24811 |
577.51 |
| Apr 27 2015 |
24782 |
577.51 |
| Apr 20 2015 |
24765 |
577.51 |
| Apr 13 2015 |
24764 |
577.51 |
| Apr 06 2015 |
24803 |
577.51 |
| Mar 30 2015 |
24803 |
577.51 |
| Mar 23 2015 |
24823 |
577.51 |
| Mar 16 2015 |
24799 |
577.51 |
| Mar 09 2015 |
24798 |
577.51 |
| Mar 02 2015 |
24785 |
577.51 |
| Feb 23 2015 |
24615 |
577.51 |
| Feb 16 2015 |
24585 |
577.51 |
| Feb 09 2015 |
24595 |
577.51 |
| Feb 02 2015 |
24603 |
577.51 |
| Jan 26 2015 |
24587 |
577.51 |
| Jan 19 2015 |
24559 |
577.51 |
| Jan 12 2015 |
24413 |
577.51 |
| Jan 05 2015 |
24732 |
577.51 |
| Dec 29 2014 |
24755 |
577.51 |
| Dec 22 2014 |
24801 |
577.51 |
| Dec 15 2014 |
24433 |
577.51 |
| Dec 08 2014 |
24698 |
577.51 |
| Dec 01 2014 |
24763 |
576.57 |
| Nov 24 2014 |
24784 |
576.57 |
| Nov 17 2014 |
25033 |
576.57 |
| Nov 10 2014 |
25249 |
576.57 |
| Oct 27 2014 |
33178 |
721.53 |
| Oct 20 2014 |
33310 |
721.53 |
| Oct 13 2014 |
33318 |
721.53 |
| Oct 06 2014 |
32679 |
721.53 |
| Sep 29 2014 |
32886 |
721.53 |
| Sep 22 2014 |
33042 |
721.53 |
| Sep 15 2014 |
32630 |
721.53 |
| Sep 08 2014 |
32239 |
721.53 |
| Sep 01 2014 |
32347 |
721.53 |
| Aug 25 2014 |
32401 |
721.53 |
| Aug 18 2014 |
32421 |
721.53 |
| Aug 11 2014 |
32420 |
721.53 |
| Aug 04 2014 |
32420 |
721.53 |
| Jul 28 2014 |
32420 |
721.53 |
| Jul 21 2014 |
32438 |
721.53 |
| Jul 14 2014 |
32439 |
721.53 |
| Jul 07 2014 |
32439 |
721.53 |
| Jun 30 2014 |
32439 |
721.53 |
| Jun 23 2014 |
32439 |
721.53 |
| Jun 16 2014 |
32439 |
721.53 |
| Jun 09 2014 |
32439 |
721.53 |
| Jun 02 2014 |
32439 |
721.53 |
| May 26 2014 |
32439 |
721.53 |
| May 19 2014 |
32439 |
721.53 |
| May 12 2014 |
32440 |
721.53 |
| May 05 2014 |
32440 |
721.53 |
| Apr 28 2014 |
32441 |
721.53 |
| Apr 21 2014 |
32441 |
721.53 |
| Apr 14 2014 |
32442 |
721.53 |
| Apr 07 2014 |
32442 |
721.53 |
| Mar 31 2014 |
32443 |
721.53 |
| Mar 24 2014 |
32443 |
721.53 |
| Mar 17 2014 |
32443 |
721.53 |
| Mar 10 2014 |
32442 |
721.53 |
| Mar 03 2014 |
32442 |
721.53 |
| Feb 24 2014 |
32436 |
721.53 |
| Feb 17 2014 |
32457 |
721.53 |
| Feb 10 2014 |
32455 |
721.53 |
| Feb 03 2014 |
32452 |
721.53 |
| Jan 27 2014 |
32505 |
721.53 |
| Jan 20 2014 |
32433 |
721.53 |
| Jan 13 2014 |
32255 |
721.53 |
| Jan 06 2014 |
32193 |
721.53 |
| Dec 30 2013 |
32386 |
721.53 |
| Dec 23 2013 |
32180 |
721.53 |
| Dec 16 2013 |
31894 |
721.53 |
| Dec 09 2013 |
31945 |
721.53 |
| Dec 02 2013 |
32289 |
721.53 |
| Nov 25 2013 |
32800 |
721.53 |
| Nov 18 2013 |
32772 |
721.53 |
| Nov 11 2013 |
32869 |
721.53 |
