| Sep 29 2015 |
13986 |
461.35 |
| Sep 22 2015 |
17620 |
420.16 |
| Sep 15 2015 |
7061 |
420.16 |
| Sep 14 2015 |
9510 |
420.16 |
| Sep 07 2015 |
9680 |
421.44 |
| Aug 31 2015 |
9649 |
421.44 |
| Aug 24 2015 |
9603 |
421.44 |
| Aug 17 2015 |
9616 |
421.44 |
| Aug 10 2015 |
9622 |
421.44 |
| Aug 03 2015 |
9622 |
421.44 |
| Jul 27 2015 |
9622 |
421.44 |
| Jul 20 2015 |
9623 |
421.44 |
| Jul 13 2015 |
9623 |
421.44 |
| Jul 06 2015 |
9623 |
421.44 |
| Jun 29 2015 |
9623 |
421.44 |
| Jun 22 2015 |
9623 |
421.44 |
| Jun 15 2015 |
9623 |
421.44 |
| Jun 08 2015 |
9699 |
421.44 |
| Jun 01 2015 |
9699 |
421.44 |
| May 25 2015 |
9699 |
421.44 |
| May 18 2015 |
9699 |
421.44 |
| May 11 2015 |
9699 |
421.44 |
| May 04 2015 |
9699 |
421.44 |
| Apr 27 2015 |
9692 |
421.44 |
| Apr 20 2015 |
9682 |
421.44 |
| Apr 13 2015 |
9681 |
421.44 |
| Apr 06 2015 |
9699 |
421.44 |
| Mar 30 2015 |
9699 |
421.44 |
| Mar 23 2015 |
9712 |
421.44 |
| Mar 16 2015 |
9705 |
421.44 |
| Mar 09 2015 |
9705 |
421.44 |
| Mar 02 2015 |
9696 |
421.44 |
| Feb 23 2015 |
9619 |
421.44 |
| Feb 16 2015 |
9612 |
421.44 |
| Feb 09 2015 |
9623 |
421.44 |
| Feb 02 2015 |
9628 |
421.44 |
| Jan 26 2015 |
9619 |
421.44 |
| Jan 19 2015 |
9594 |
421.44 |
| Jan 12 2015 |
9494 |
421.44 |
| Jan 05 2015 |
9752 |
421.44 |
| Dec 29 2014 |
9739 |
421.44 |
| Dec 22 2014 |
9783 |
421.44 |
| Dec 15 2014 |
9610 |
421.44 |
| Dec 08 2014 |
9666 |
421.44 |
| Dec 01 2014 |
9689 |
421.44 |
| Nov 24 2014 |
9707 |
421.44 |
| Nov 17 2014 |
9742 |
421.44 |
| Nov 10 2014 |
9811 |
421.44 |
| Nov 03 2014 |
9696 |
421.44 |
| Oct 27 2014 |
9736 |
421.44 |
| Oct 20 2014 |
9872 |
421.44 |
| Oct 13 2014 |
9789 |
421.44 |
| Oct 06 2014 |
9719 |
421.44 |
| Sep 29 2014 |
8131 |
401.49 |
| Sep 22 2014 |
9887 |
421.84 |
| Sep 15 2014 |
8830 |
409.75 |
| Sep 08 2014 |
8219 |
402.34 |
| Sep 01 2014 |
8263 |
402.34 |
| Aug 25 2014 |
8267 |
402.34 |
| Aug 18 2014 |
8270 |
402.34 |
| Aug 11 2014 |
8270 |
402.34 |
| Aug 04 2014 |
8270 |
402.34 |
| Jul 28 2014 |
8270 |
402.34 |
| Jul 21 2014 |
8285 |
402.34 |
| Jul 14 2014 |
8285 |
402.34 |
| Jul 07 2014 |
8285 |
402.34 |
| Jun 30 2014 |
8285 |
402.34 |
| Jun 23 2014 |
8285 |
402.34 |
| Jun 16 2014 |
8285 |
402.34 |
| Jun 09 2014 |
8285 |
402.34 |
| Jun 02 2014 |
8285 |
402.34 |
| May 26 2014 |
8285 |
402.34 |
| May 19 2014 |
8285 |
402.34 |
| May 12 2014 |
8287 |
402.34 |
| May 05 2014 |
8287 |
402.34 |
| Apr 28 2014 |
8287 |
402.34 |
| Apr 21 2014 |
8287 |
402.34 |
| Apr 14 2014 |
8297 |
402.34 |
| Apr 07 2014 |
8297 |
402.34 |
| Mar 31 2014 |
8298 |
402.34 |
| Mar 24 2014 |
8298 |
402.34 |
| Mar 17 2014 |
8298 |
402.34 |
| Mar 10 2014 |
8298 |
402.34 |
| Mar 03 2014 |
8298 |
402.34 |
| Feb 24 2014 |
8295 |
402.34 |
| Feb 17 2014 |
8303 |
402.34 |
| Feb 10 2014 |
8301 |
402.34 |
| Feb 03 2014 |
8289 |
402.34 |
| Jan 27 2014 |
8356 |
402.34 |
| Jan 20 2014 |
8318 |
402.34 |
| Jan 13 2014 |
8160 |
402.34 |
| Jan 06 2014 |
8105 |
402.34 |
| Dec 30 2013 |
8195 |
402.34 |
| Dec 23 2013 |
8012 |
402.34 |
| Dec 16 2013 |
7921 |
402.34 |
| Dec 09 2013 |
7962 |
402.34 |
| Dec 02 2013 |
8082 |
402.34 |
| Nov 25 2013 |
8252 |
402.34 |
| Nov 18 2013 |
8315 |
402.34 |
| Nov 11 2013 |
8225 |
402.34 |
| Nov 04 2013 |
8147 |
402.34 |
| Oct 28 2013 |
10423 |
428.67 |
| Oct 21 2013 |
10232 |
428.67 |
| Oct 14 2013 |
10196 |
428.67 |
| Oct 07 2013 |
10147 |
428.67 |
| Sep 30 2013 |
10143 |
428.67 |
| Sep 23 2013 |
12571 |
454.72 |
| Sep 16 2013 |
9700 |
423.44 |
| Sep 09 2013 |
7650 |
398.32 |
| Sep 02 2013 |
6901 |
386.93 |
| Aug 26 2013 |
6879 |
386.93 |
| Aug 19 2013 |
6891 |
386.93 |
| Aug 12 2013 |
6891 |
386.93 |
| Aug 05 2013 |
6892 |
386.93 |
| Jul 29 2013 |
6893 |
386.93 |
| Jul 22 2013 |
6917 |
386.93 |
| Jul 15 2013 |
6917 |
386.93 |
| Jul 08 2013 |
6917 |
386.93 |
| Jul 01 2013 |
6917 |
386.93 |
| Jun 24 2013 |
6917 |
386.93 |
| Jun 17 2013 |
6917 |
386.93 |
| Jun 10 2013 |
6917 |
386.93 |
| Jun 03 2013 |
6917 |
386.93 |
| May 27 2013 |
6917 |
386.93 |
| May 20 2013 |
6917 |
386.93 |
| May 13 2013 |
6917 |
386.93 |
| May 06 2013 |
6917 |
386.93 |
| Apr 29 2013 |
6917 |
386.93 |
| Apr 22 2013 |
6905 |
386.93 |
| Apr 15 2013 |
6912 |
386.93 |
| Apr 08 2013 |
6912 |
386.93 |
| Apr 01 2013 |
6912 |
386.93 |
| Mar 25 2013 |
6909 |
386.93 |
| Mar 18 2013 |
6909 |
386.93 |
| Mar 11 2013 |
6909 |
386.93 |
| Mar 04 2013 |
6909 |
386.93 |
| Feb 25 2013 |
6909 |
386.93 |
| Feb 18 2013 |
6917 |
386.93 |
| Feb 11 2013 |
6925 |
386.93 |
| Feb 04 2013 |
6892 |
386.93 |
| Jan 28 2013 |
6931 |
386.93 |
| Jan 21 2013 |
6945 |
386.93 |
| Jan 14 2013 |
7015 |
386.93 |
| Jan 07 2013 |
6991 |
386.93 |
| Dec 31 2012 |
7003 |
386.93 |
| Dec 24 2012 |
6997 |
386.93 |
| Dec 17 2012 |
7016 |
386.93 |
| Dec 10 2012 |
6945 |
386.93 |
| Dec 03 2012 |
7050 |
386.93 |
| Nov 26 2012 |
6985 |
386.93 |
| Nov 19 2012 |
7036 |
386.93 |
| Nov 12 2012 |
7058 |
386.93 |
| Nov 05 2012 |
7905 |
399.35 |
| Oct 29 2012 |
7445 |
391.74 |
| Oct 22 2012 |
7450 |
391.36 |
| Oct 15 2012 |
7368 |
391.36 |
| Oct 02 2012 |
7196 |
389.78 |
| Sep 26 2012 |
5752 |
367.06 |
| Sep 20 2012 |
5697 |
367.06 |
| Sep 13 2012 |
5420 |
362.96 |
| Jan 19 2012 |
8249 |
414.5 |
| Dec 29 2011 |
8173 |
414.42 |
| Dec 13 2011 |
8071 |
414.36 |
| Dec 09 2011 |
8079 |
414.34 |
| Dec 01 2011 |
8061 |
414.31 |
| Nov 25 2011 |
8137 |
414.29 |
| Nov 17 2011 |
7670 |
409.45 |
| Nov 10 2011 |
7739 |
409.32 |
| Nov 04 2011 |
7017 |
399.59 |
| Oct 28 2011 |
6120 |
386.1 |
| Oct 21 2011 |
6160 |
386.17 |
| Oct 14 2011 |
6075 |
385.8 |
| Oct 07 2011 |
4563 |
361.88 |
| Sep 30 2011 |
4587 |
362.13 |
| Sep 27 2011 |
4862 |
370.07 |
| Sep 23 2011 |
4981 |
373.31 |
| Sep 16 2011 |
6741 |
404.88 |
| Sep 09 2011 |
6582 |
404.82 |
| Jan 13 2011 |
6463 |
403.9 |
| Dec 28 2010 |
6663 |
403.87 |
| Dec 14 2010 |
6622 |
403.85 |
| Dec 03 2010 |
6636 |
403.83 |
| Nov 26 2010 |
6632 |
403.68 |
| Nov 19 2010 |
7016 |
410.54 |
| Nov 12 2010 |
6918 |
410.47 |
| Nov 04 2010 |
6837 |
410.4 |
| Oct 28 2010 |
6082 |
401.58 |
| Oct 22 2010 |
6017 |
401.75 |
| Oct 14 2010 |
6354 |
409.39 |
| Oct 05 2010 |
6189 |
413.82 |
| Sep 29 2010 |
6307 |
413.82 |
| Sep 24 2010 |
6548 |
421.62 |
| Sep 17 2010 |
6251 |
420.27 |
| Sep 10 2010 |
6126 |
420.27 |
| Aug 15 2010 |
6037 |
434.39 |
| Jan 29 2010 |
6147 |
420.27 |
| Jan 15 2010 |
6108 |
420.27 |
| Jan 08 2010 |
5988 |
420.27 |
| Dec 18 2009 |
5704 |
420.27 |
| Dec 09 2009 |
5615 |
420.27 |
| Dec 04 2009 |
5485 |
420.27 |
| Nov 27 2009 |
5656 |
423.29 |
| Nov 20 2009 |
5720 |
429.41 |
| Nov 13 2009 |
5388 |
429.41 |
| Nov 06 2009 |
5351 |
429.41 |
| Oct 30 2009 |
6053 |
426.2 |
| Oct 23 2009 |
5759 |
426.2 |
| Oct 16 2009 |
5882 |
429.61 |
| Oct 09 2009 |
5821 |
429.61 |
| Oct 02 2009 |
5893 |
436.4 |
| Sep 25 2009 |
6211 |
449.61 |
| Sep 18 2009 |
6868 |
465.33 |
| Sep 11 2009 |
6796 |
465.33 |
| Jan 30 2009 |
6652 |
465.33 |
| Jan 09 2009 |
6173 |
465.33 |
| Dec 18 2008 |
5966 |
465.33 |
| Dec 12 2008 |
5978 |
465.33 |
| Dec 05 2008 |
6005 |
465.33 |
| Nov 28 2008 |
5861 |
465.33 |
| Nov 21 2008 |
5820 |
464.51 |
| Nov 14 2008 |
3734 |
411.43 |
| Nov 07 2008 |
3622 |
411.43 |
| Oct 31 2008 |
3329 |
411.43 |
| Oct 24 2008 |
3274 |
411.43 |
| Feb 01 2008 |
4272 |
489.38 |
| Dec 12 2007 |
4171 |
489.38 |
| Dec 07 2007 |
4145 |
489.38 |
| Nov 30 2007 |
4048 |
489.38 |
| Nov 23 2007 |
4025 |
489.38 |
| Nov 16 2007 |
4182 |
489.38 |
| Nov 09 2007 |
4129 |
489.38 |
| Nov 02 2007 |
3989 |
489.38 |
| Oct 26 2007 |
3924 |
489.38 |
| Oct 19 2007 |
3812 |
489.38 |
| Oct 12 2007 |
3776 |
489.38 |
| Oct 05 2007 |
3464 |
489.38 |
| Sep 28 2007 |
3441 |
489.38 |
| Sep 21 2007 |
3224 |
489.38 |
| Sep 14 2007 |
3130 |
489.38 |
