| Nov 04 2021 |
9692 |
559.92 |
| Oct 28 2021 |
9848 |
559.92 |
| Oct 21 2021 |
12203 |
628.51 |
| Oct 14 2021 |
10746 |
604.16 |
| Oct 07 2021 |
10789 |
604.16 |
| Sep 30 2021 |
10614 |
577.96 |
| Sep 23 2021 |
10897 |
577.96 |
| Sep 16 2021 |
10914 |
563.99 |
| Sep 09 2021 |
10249 |
530.42 |
| Sep 02 2021 |
10459 |
530.42 |
| Aug 26 2021 |
10478 |
530.42 |
| Aug 19 2021 |
10501 |
530.42 |
| Aug 12 2021 |
10521 |
530.42 |
| Aug 05 2021 |
10537 |
530.42 |
| Jul 29 2021 |
10543 |
530.42 |
| Jun 03 2021 |
11112 |
530.42 |
| Nov 06 2020 |
14201 |
559.92 |
| Oct 30 2020 |
15399 |
559.92 |
| Oct 23 2020 |
19499 |
628.51 |
| Oct 16 2020 |
19846 |
604.16 |
| Oct 09 2020 |
20889 |
604.16 |
| Oct 02 2020 |
20375 |
577.96 |
| Sep 25 2020 |
20904 |
577.96 |
| Sep 18 2020 |
20653 |
563.99 |
| Sep 11 2020 |
18780 |
530.42 |
| Sep 04 2020 |
19162 |
530.42 |
| Aug 28 2020 |
19336 |
530.42 |
| Aug 21 2020 |
19397 |
530.42 |
| Aug 14 2020 |
19418 |
530.42 |
| Aug 07 2020 |
19567 |
530.42 |
| Jul 31 2020 |
19658 |
530.42 |
| Jul 24 2020 |
19658 |
530.42 |
| Jul 17 2020 |
19688 |
530.42 |
| Jul 10 2020 |
19724 |
530.42 |
| Jul 03 2020 |
19797 |
530.42 |
| Jun 26 2020 |
19797 |
530.42 |
| Jun 19 2020 |
19797 |
530.42 |
| Jun 12 2020 |
19807 |
530.42 |
| Jun 05 2020 |
19842 |
530.42 |
| May 29 2020 |
19873 |
530.42 |
| May 22 2020 |
19921 |
530.42 |
| May 15 2020 |
19921 |
530.42 |
| May 08 2020 |
19929 |
530.42 |
| May 01 2020 |
19938 |
530.42 |
| Apr 24 2020 |
19996 |
530.42 |
| Apr 17 2020 |
19997 |
530.42 |
| Apr 10 2020 |
19997 |
530.42 |
| Apr 03 2020 |
19997 |
530.42 |
| Mar 27 2020 |
19997 |
530.42 |
| Mar 20 2020 |
20011 |
530.42 |
| Mar 13 2020 |
20011 |
530.42 |
| Mar 06 2020 |
20011 |
530.42 |
| Feb 28 2020 |
19993 |
530.42 |
| Feb 21 2020 |
20053 |
530.42 |
| Feb 14 2020 |
20063 |
530.42 |
| Feb 07 2020 |
20086 |
530.42 |
| Jan 31 2020 |
20106 |
530.42 |
| Jan 24 2020 |
19691 |
530.42 |
| Jan 17 2020 |
19744 |
530.42 |
| Jan 10 2020 |
20465 |
530.42 |
| Jan 03 2020 |
20329 |
530.42 |
| Dec 27 2019 |
20355 |
530.42 |
| Dec 20 2019 |
20395 |
530.42 |
| Dec 13 2019 |
20492 |
530.42 |
| Dec 06 2019 |
20400 |
530.42 |
| Nov 29 2019 |
20883 |
530.42 |
| Nov 22 2019 |
21027 |
530.42 |
| Nov 15 2019 |
21226 |
530.42 |
| Nov 08 2019 |
23763 |
557.86 |
| Nov 01 2019 |
23989 |
557.86 |
| Oct 25 2019 |
21113 |
523.05 |
| Oct 18 2019 |
19744 |
512.25 |
| Oct 11 2019 |
20053 |
512.25 |
| Oct 04 2019 |
20697 |
518.69 |
| Sep 27 2019 |
20646 |
518.69 |
| Sep 20 2019 |
21256 |
529.25 |
| Nov 16 2018 |
23609 |
543.62 |
| Nov 09 2018 |
20735 |
510.06 |
| Nov 02 2018 |
17564 |
476.91 |
| Oct 26 2018 |
17309 |
476.91 |
| Oct 19 2018 |
16772 |
471.71 |
| Oct 12 2018 |
15599 |
461.44 |
| Oct 05 2018 |
15306 |
461.44 |
| Sep 28 2018 |
15353 |
461.44 |
| Sep 21 2018 |
15337 |
461.44 |
| Sep 14 2018 |
15118 |
461.44 |
| Sep 07 2018 |
15026 |
461.44 |
| Aug 31 2018 |
14899 |
461.44 |
| Aug 24 2018 |
14863 |
461.44 |
| Aug 17 2018 |
14850 |
461.44 |
| Aug 10 2018 |
14858 |
461.44 |
| Aug 03 2018 |
14881 |
461.44 |
| Jul 27 2018 |
14893 |
461.44 |
| Jul 20 2018 |
14910 |
461.44 |
| Jul 13 2018 |
14910 |
461.44 |
| Jul 06 2018 |
14883 |
461.44 |
| Jun 29 2018 |
14943 |
461.44 |
| Jun 22 2018 |
14943 |
461.44 |
| Jun 15 2018 |
14968 |
461.44 |
| Jun 08 2018 |
14990 |
461.44 |
| Jun 01 2018 |
14979 |
461.44 |
| May 25 2018 |
14997 |
461.44 |
| May 18 2018 |
14967 |
461.44 |
| May 11 2018 |
14994 |
461.44 |
| May 04 2018 |
15058 |
461.44 |
| Apr 27 2018 |
15052 |
461.44 |
| Apr 20 2018 |
15096 |
461.44 |
| Apr 13 2018 |
15092 |
461.44 |
| Apr 06 2018 |
15092 |
461.44 |
| Mar 30 2018 |
15091 |
461.44 |
| Mar 23 2018 |
15091 |
461.44 |
| Mar 16 2018 |
15079 |
461.44 |
| Mar 09 2018 |
15079 |
461.44 |
| Mar 02 2018 |
15084 |
461.44 |
| Feb 23 2018 |
15077 |
461.44 |
| Feb 16 2018 |
15089 |
461.44 |
| Feb 09 2018 |
15085 |
461.44 |
| Feb 02 2018 |
15101 |
461.44 |
| Jan 26 2018 |
15132 |
461.44 |
| Jan 19 2018 |
15081 |
461.44 |
| Jan 12 2018 |
14681 |
461.44 |
| Jan 05 2018 |
14922 |
461.44 |
| Dec 29 2017 |
14969 |
461.44 |
| Dec 22 2017 |
14953 |
461.44 |
| Dec 15 2017 |
13879 |
451.54 |
| Dec 08 2017 |
14170 |
451.54 |
| Dec 01 2017 |
14304 |
451.54 |
| Nov 24 2017 |
14308 |
451.54 |
| Nov 17 2017 |
14423 |
451.54 |
| Nov 10 2017 |
13128 |
435.09 |
| Nov 03 2017 |
12616 |
430.52 |
| Oct 27 2017 |
12564 |
430.52 |
| Oct 20 2017 |
11720 |
422.42 |
| Oct 13 2017 |
11287 |
419.81 |
| Oct 06 2017 |
11217 |
419.81 |
| Sep 29 2017 |
11214 |
419.81 |
| Sep 22 2017 |
11182 |
419.81 |
| Sep 15 2017 |
11210 |
419.81 |
| Sep 08 2017 |
11114 |
419.81 |
| Sep 01 2017 |
11138 |
419.81 |
| Aug 25 2017 |
11161 |
419.81 |
| Aug 18 2017 |
11180 |
419.81 |
| Aug 11 2017 |
11120 |
419.81 |
| Aug 04 2017 |
11142 |
419.81 |
| Jul 28 2017 |
11141 |
419.81 |
| Jul 21 2017 |
11163 |
419.81 |
| Jul 14 2017 |
11171 |
419.81 |
| Jul 07 2017 |
11167 |
419.81 |
| Jun 30 2017 |
11177 |
419.81 |
| Jun 23 2017 |
11175 |
419.81 |
| Jun 16 2017 |
11176 |
419.81 |
| Jun 09 2017 |
11147 |
419.81 |
| Jun 02 2017 |
11146 |
419.81 |
| May 26 2017 |
11021 |
419.81 |
| May 19 2017 |
11045 |
419.81 |
| May 12 2017 |
11002 |
419.81 |
| May 05 2017 |
10977 |
419.81 |
| Apr 28 2017 |
10964 |
419.81 |
| Apr 21 2017 |
10948 |
419.81 |
| Apr 14 2017 |
10960 |
419.81 |
| Apr 07 2017 |
10961 |
419.81 |
| Mar 31 2017 |
10961 |
419.81 |
| Mar 24 2017 |
10961 |
419.81 |
| Mar 17 2017 |
10947 |
419.81 |
| Mar 10 2017 |
10961 |
419.81 |
| Mar 03 2017 |
10961 |
419.81 |
| Feb 24 2017 |
10963 |
419.81 |
| Feb 17 2017 |
10979 |
419.81 |
| Feb 10 2017 |
10997 |
419.81 |
| Feb 03 2017 |
10989 |
419.81 |
| Jan 27 2017 |
11003 |
419.81 |
| Jan 20 2017 |
11017 |
419.81 |
| Jan 13 2017 |
11031 |
419.81 |
| Jan 06 2017 |
11209 |
419.81 |
| Dec 30 2016 |
11276 |
419.81 |
| Dec 23 2016 |
11278 |
419.81 |
| Dec 16 2016 |
11284 |
419.31 |
| Dec 09 2016 |
11312 |
419.31 |
| Dec 02 2016 |
11518 |
419.31 |
| Nov 25 2016 |
11430 |
419.31 |
| Nov 18 2016 |
11172 |
415.92 |
| Nov 11 2016 |
11655 |
419.62 |
| Nov 04 2016 |
10227 |
405.65 |
| Oct 28 2016 |
10121 |
405.65 |
| Oct 21 2016 |
10568 |
409.51 |
| Oct 14 2016 |
9427 |
398.84 |
| Oct 07 2016 |
9418 |
398.84 |
| Sep 30 2016 |
8674 |
391.05 |
| Sep 23 2016 |
8482 |
391.05 |
| Sep 16 2016 |
8319 |
391.05 |
| Sep 09 2016 |
8281 |
391.05 |
| Sep 02 2016 |
8260 |
391.22 |
| Aug 26 2016 |
8291 |
391.22 |
| Aug 19 2016 |
8088 |
391.22 |
| Aug 12 2016 |
8078 |
391.22 |
| Aug 05 2016 |
8092 |
391.22 |
| Jul 29 2016 |
8093 |
391.22 |
| Jul 22 2016 |
8079 |
391.22 |
| Jun 28 2016 |
8080 |
391.22 |
| Jun 21 2016 |
8105 |
391.22 |
| Jun 14 2016 |
8105 |
391.22 |
| Jun 07 2016 |
8105 |
391.22 |
| May 31 2016 |
8106 |
391.22 |
| May 24 2016 |
8106 |
391.22 |
| May 17 2016 |
8099 |
391.22 |
| May 10 2016 |
8099 |
391.22 |
| May 03 2016 |
8099 |
391.22 |
| Apr 26 2016 |
8099 |
391.22 |
| Apr 19 2016 |
8094 |
391.22 |
| Apr 12 2016 |
8114 |
391.22 |
| Apr 05 2016 |
8114 |
391.22 |
| Mar 29 2016 |
8114 |
391.22 |
| Mar 22 2016 |
8112 |
391.22 |
| Mar 15 2016 |
8109 |
391.22 |
| Mar 08 2016 |
8115 |
391.22 |
| Mar 01 2016 |
8111 |
391.22 |
| Feb 23 2016 |
8105 |
391.22 |
| Feb 16 2016 |
8069 |
391.22 |
| Feb 09 2016 |
8069 |
391.22 |
| Feb 02 2016 |
8026 |
391.22 |
| Jan 26 2016 |
8044 |
391.22 |
| Jan 19 2016 |
8052 |
391.22 |
| Jan 12 2016 |
7723 |
391.22 |
| Jan 05 2016 |
7983 |
391.22 |
| Dec 29 2015 |
7985 |
391.22 |
| Dec 22 2015 |
7893 |
391.22 |
| Dec 15 2015 |
7816 |
391.22 |
| Dec 08 2015 |
8590 |
398.45 |
| Dec 01 2015 |
8557 |
398.45 |
| Nov 24 2015 |
8485 |
398.45 |
| Nov 17 2015 |
8291 |
398.45 |
| Nov 10 2015 |
8706 |
403.72 |
| Nov 03 2015 |
11119 |
428.99 |
| Oct 27 2015 |
14211 |
458.56 |
| Oct 20 2015 |
14463 |
461.54 |
| Oct 13 2015 |
13527 |
457.93 |
| Oct 06 2015 |
13532 |
457.93 |
| Sep 29 2015 |
13633 |
457.93 |
| Sep 22 2015 |
8926 |
457.93 |
| Sep 15 2015 |
23515 |
479.54 |
| Sep 14 2015 |
15331 |
479.54 |
| Sep 07 2015 |
14736 |
473.75 |
| Aug 31 2015 |
15002 |
476.28 |
| Aug 24 2015 |
14925 |
476.28 |
| Aug 17 2015 |
14945 |
476.28 |
| Aug 10 2015 |
14958 |
476.28 |
| Aug 03 2015 |
14958 |
476.28 |
| Jul 27 2015 |
14958 |
476.28 |
| Jul 20 2015 |
14957 |
476.28 |
| Jul 13 2015 |
14957 |
476.28 |
| Jul 06 2015 |
14957 |
476.28 |
| Jun 29 2015 |
14957 |
476.28 |
| Jun 22 2015 |
14957 |
476.28 |
| Jun 15 2015 |
14957 |
476.28 |
| Jun 08 2015 |
15063 |
476.28 |
| Jun 01 2015 |
15063 |
476.28 |
| May 25 2015 |
15063 |
476.28 |
| May 18 2015 |
15063 |
476.28 |
| May 11 2015 |
15063 |
476.28 |
| May 04 2015 |
15063 |
476.28 |
| Apr 27 2015 |
15048 |
476.28 |
| Apr 20 2015 |
15034 |
476.28 |
| Apr 13 2015 |
15034 |
476.28 |
| Apr 06 2015 |
15058 |
476.28 |
| Mar 30 2015 |
15058 |
476.28 |
| Mar 23 2015 |
15077 |
476.28 |
| Mar 16 2015 |
15067 |
476.28 |
| Mar 09 2015 |
15066 |
476.28 |
| Mar 02 2015 |
15056 |
476.28 |
| Feb 23 2015 |
14949 |
476.28 |
| Feb 16 2015 |
14936 |
476.28 |
| Feb 09 2015 |
14948 |
476.28 |
| Feb 02 2015 |
14952 |
476.28 |
| Jan 26 2015 |
14934 |
476.28 |
| Jan 19 2015 |
14915 |
476.28 |
| Jan 12 2015 |
14792 |
476.28 |
| Jan 05 2015 |
15093 |
476.28 |
| Dec 29 2014 |
15085 |
476.28 |
| Dec 22 2014 |
15133 |
476.28 |
| Dec 15 2014 |
14873 |
476.28 |
| Dec 08 2014 |
15013 |
476.28 |
| Dec 01 2014 |
15070 |
476.28 |
| Nov 24 2014 |
15102 |
476.28 |
| Nov 17 2014 |
15219 |
476.28 |
| Nov 10 2014 |
15321 |
476.27 |
| Nov 03 2014 |
16845 |
491.93 |
| Oct 27 2014 |
18569 |
507.91 |
| Oct 20 2014 |
20416 |
524.03 |
| Oct 13 2014 |
20411 |
524.82 |
| Oct 06 2014 |
20102 |
524.82 |
| Sep 29 2014 |
20319 |
524.82 |
| Sep 22 2014 |
20344 |
524.82 |
| Sep 15 2014 |
20144 |
524.82 |
| Sep 08 2014 |
20176 |
526.68 |
| Sep 01 2014 |
21833 |
544.01 |
| Aug 25 2014 |
21876 |
544.01 |
| Aug 18 2014 |
21883 |
544.01 |
| Aug 11 2014 |
21883 |
544.01 |
| Aug 04 2014 |
21883 |
544.01 |
| Jul 28 2014 |
21883 |
544.01 |
| Jul 21 2014 |
21901 |
544.01 |
| Jul 14 2014 |
21902 |
544.01 |
| Jul 07 2014 |
21902 |
544.01 |
| Jun 30 2014 |
21902 |
544.01 |
| Jun 23 2014 |
21902 |
544.01 |
| Jun 16 2014 |
21902 |
544.01 |
| Jun 09 2014 |
21902 |
544.01 |
| Jun 02 2014 |
21902 |
544.01 |
| May 26 2014 |
21902 |
544.01 |
| May 19 2014 |
21902 |
544.01 |
| May 12 2014 |
21904 |
544.01 |
| May 05 2014 |
21904 |
544.01 |
| Apr 28 2014 |
21905 |
544.01 |
| Apr 21 2014 |
21905 |
544.01 |
| Apr 14 2014 |
21918 |
544.01 |
| Apr 07 2014 |
21918 |
544.01 |
| Mar 31 2014 |
21919 |
544.01 |
| Mar 24 2014 |
21919 |
544.01 |
| Mar 17 2014 |
21919 |
544.01 |
| Mar 10 2014 |
21918 |
544.01 |
| Mar 03 2014 |
21918 |
544.01 |
| Feb 24 2014 |
21911 |
544.01 |
| Feb 17 2014 |
21927 |
544.01 |
| Feb 10 2014 |
21926 |
544.01 |
| Feb 03 2014 |
21919 |
544.01 |
| Jan 27 2014 |
21983 |
544.01 |
| Jan 20 2014 |
21926 |
544.01 |
| Jan 13 2014 |
21751 |
544.01 |
| Jan 06 2014 |
21692 |
544.01 |
| Dec 30 2013 |
21848 |
544.01 |
| Dec 23 2013 |
21633 |
544.01 |
| Dec 16 2013 |
21429 |
544.01 |
| Dec 09 2013 |
21439 |
544.01 |
| Dec 02 2013 |
21680 |
544.01 |
| Nov 25 2013 |
22052 |
544.01 |
| Nov 18 2013 |
20392 |
525.75 |
| Nov 11 2013 |
20431 |
525.75 |
