| Nov 04 2021 |
5214 |
438.57 |
| Oct 28 2021 |
4900 |
430.44 |
| Oct 21 2021 |
6646 |
441.17 |
| Oct 14 2021 |
7257 |
455.73 |
| Oct 07 2021 |
7194 |
455.73 |
| Sep 30 2021 |
6676 |
438.01 |
| Sep 23 2021 |
6804 |
438.01 |
| Sep 16 2021 |
6587 |
428.17 |
| Sep 09 2021 |
6648 |
427.11 |
| Sep 02 2021 |
6763 |
427.11 |
| Aug 26 2021 |
6779 |
427.11 |
| Aug 19 2021 |
6788 |
427.11 |
| Aug 12 2021 |
6804 |
427.11 |
| Aug 05 2021 |
6817 |
427.11 |
| Jul 29 2021 |
6822 |
427.11 |
| Jun 03 2021 |
7283 |
427.11 |
| Nov 06 2020 |
8216 |
438.57 |
| Oct 30 2020 |
8352 |
430.44 |
| Oct 23 2020 |
9613 |
441.17 |
| Oct 16 2020 |
11119 |
455.73 |
| Oct 09 2020 |
11671 |
455.73 |
| Oct 02 2020 |
10687 |
438.01 |
| Sep 25 2020 |
10926 |
438.01 |
| Sep 18 2020 |
10456 |
428.17 |
| Sep 11 2020 |
10555 |
427.11 |
| Sep 04 2020 |
10714 |
427.11 |
| Aug 28 2020 |
10795 |
427.11 |
| Aug 21 2020 |
10836 |
427.11 |
| Aug 14 2020 |
10846 |
427.11 |
| Aug 07 2020 |
10945 |
427.11 |
| Jul 31 2020 |
10990 |
427.11 |
| Jul 24 2020 |
10990 |
427.11 |
| Jul 17 2020 |
11006 |
427.11 |
| Jul 10 2020 |
11035 |
427.11 |
| Jul 03 2020 |
11079 |
427.11 |
| Jun 26 2020 |
11079 |
427.11 |
| Jun 19 2020 |
11079 |
427.11 |
| Jun 12 2020 |
11083 |
427.11 |
| Jun 05 2020 |
11101 |
427.11 |
| May 29 2020 |
11114 |
427.11 |
| May 22 2020 |
11152 |
427.11 |
| May 15 2020 |
11152 |
427.11 |
| May 08 2020 |
11161 |
427.11 |
| May 01 2020 |
11166 |
427.11 |
| Apr 24 2020 |
11204 |
427.11 |
| Apr 17 2020 |
11204 |
427.11 |
| Apr 10 2020 |
11204 |
427.11 |
| Apr 03 2020 |
11204 |
427.11 |
| Mar 27 2020 |
11204 |
427.11 |
| Mar 20 2020 |
11213 |
427.11 |
| Mar 13 2020 |
11213 |
427.11 |
| Mar 06 2020 |
11213 |
427.11 |
| Feb 28 2020 |
11195 |
427.11 |
| Feb 21 2020 |
11237 |
427.11 |
| Feb 14 2020 |
11242 |
427.11 |
| Feb 07 2020 |
11260 |
427.11 |
| Jan 31 2020 |
11283 |
427.11 |
| Jan 24 2020 |
10947 |
427.11 |
| Jan 17 2020 |
10977 |
427.11 |
| Jan 10 2020 |
11543 |
427.11 |
| Jan 03 2020 |
11453 |
427.11 |
| Dec 27 2019 |
11455 |
427.11 |
| Dec 20 2019 |
11474 |
427.11 |
| Dec 13 2019 |
11532 |
427.11 |
| Dec 06 2019 |
11385 |
427.11 |
| Nov 29 2019 |
11635 |
427.11 |
| Nov 22 2019 |
11689 |
427.11 |
| Nov 15 2019 |
11764 |
427.11 |
| Nov 08 2019 |
12318 |
431.92 |
| Nov 01 2019 |
13817 |
446.85 |
| Oct 25 2019 |
14532 |
454.21 |
| Oct 18 2019 |
13082 |
442.91 |
| Oct 11 2019 |
13259 |
442.91 |
| Oct 04 2019 |
15905 |
468.16 |
| Sep 27 2019 |
15885 |
468.16 |
| Sep 20 2019 |
16576 |
477.14 |
| Sep 13 2019 |
18408 |
496.96 |
| Nov 16 2018 |
23608 |
543.62 |
| Nov 09 2018 |
12056 |
425.21 |
| Nov 02 2018 |
9759 |
400.05 |
| Oct 26 2018 |
9532 |
400.05 |
| Oct 19 2018 |
6681 |
364.22 |
| Oct 12 2018 |
6633 |
363.97 |
| Oct 05 2018 |
6477 |
363.97 |
| Sep 28 2018 |
6471 |
363.97 |
| Sep 21 2018 |
6500 |
363.97 |
| Sep 14 2018 |
6424 |
363.97 |
| Sep 07 2018 |
6433 |
363.97 |
| Aug 31 2018 |
6376 |
363.97 |
| Aug 24 2018 |
6357 |
363.97 |
| Aug 17 2018 |
6355 |
363.97 |
| Aug 10 2018 |
6358 |
363.97 |
| Aug 03 2018 |
6373 |
363.97 |
| Jul 27 2018 |
6381 |
363.97 |
| Jul 20 2018 |
6384 |
363.97 |
| Jul 13 2018 |
6384 |
363.97 |
| Jul 06 2018 |
6373 |
363.97 |
| Jun 29 2018 |
6415 |
363.97 |
| Jun 22 2018 |
6415 |
363.97 |
| Jun 15 2018 |
6424 |
363.97 |
| Jun 08 2018 |
6432 |
363.97 |
| Jun 01 2018 |
6427 |
363.97 |
| May 25 2018 |
6446 |
363.97 |
| May 18 2018 |
6442 |
363.97 |
| May 11 2018 |
6453 |
363.97 |
| May 04 2018 |
6489 |
363.97 |
| Apr 27 2018 |
6485 |
363.97 |
| Apr 20 2018 |
6504 |
363.97 |
| Apr 13 2018 |
6500 |
363.97 |
| Apr 06 2018 |
6500 |
363.97 |
| Mar 30 2018 |
6498 |
363.97 |
| Mar 23 2018 |
6498 |
363.97 |
| Mar 16 2018 |
6495 |
363.97 |
| Mar 09 2018 |
6495 |
363.97 |
| Mar 02 2018 |
6496 |
363.97 |
| Feb 23 2018 |
6495 |
363.97 |
| Feb 16 2018 |
6505 |
363.97 |
| Feb 09 2018 |
6500 |
363.97 |
| Feb 02 2018 |
6517 |
363.97 |
| Jan 26 2018 |
6540 |
363.97 |
| Jan 19 2018 |
6532 |
363.97 |
| Jan 12 2018 |
6260 |
363.97 |
| Jan 05 2018 |
6462 |
363.97 |
| Dec 29 2017 |
6465 |
363.97 |
| Dec 22 2017 |
6466 |
363.97 |
| Dec 15 2017 |
6454 |
363.97 |
| Dec 08 2017 |
6596 |
363.97 |
| Dec 01 2017 |
6602 |
363.97 |
| Nov 24 2017 |
6628 |
363.97 |
| Nov 17 2017 |
6622 |
363.97 |
| Nov 10 2017 |
7135 |
368.93 |
| Nov 03 2017 |
8224 |
382.98 |
| Oct 27 2017 |
8108 |
382.98 |
| Oct 20 2017 |
8448 |
387.15 |
| Oct 13 2017 |
9314 |
398.9 |
| Oct 06 2017 |
9073 |
396.74 |
| Sep 29 2017 |
9048 |
396.74 |
| Sep 22 2017 |
8968 |
396.07 |
| Sep 15 2017 |
10269 |
410.26 |
| Sep 08 2017 |
10227 |
410.26 |
| Sep 01 2017 |
9393 |
401.05 |
| Aug 25 2017 |
9401 |
401.05 |
| Aug 18 2017 |
9421 |
401.05 |
| Aug 11 2017 |
9377 |
401.05 |
| Aug 04 2017 |
9393 |
401.05 |
| Jul 28 2017 |
9391 |
401.05 |
| Jul 21 2017 |
9408 |
401.05 |
| Jul 14 2017 |
9413 |
401.05 |
| Jul 07 2017 |
9409 |
401.05 |
| Jun 30 2017 |
9420 |
401.05 |
| Jun 23 2017 |
9417 |
401.05 |
| Jun 16 2017 |
9419 |
401.05 |
| Jun 09 2017 |
9398 |
401.05 |
| Jun 02 2017 |
9395 |
401.05 |
| May 26 2017 |
9281 |
401.05 |
| May 19 2017 |
9296 |
401.05 |
| May 12 2017 |
9258 |
401.05 |
| May 05 2017 |
9235 |
401.05 |
| Apr 28 2017 |
9226 |
401.05 |
| Apr 21 2017 |
9211 |
401.05 |
| Apr 14 2017 |
9218 |
401.05 |
| Apr 07 2017 |
9219 |
401.05 |
| Mar 31 2017 |
9219 |
401.05 |
| Mar 24 2017 |
9220 |
401.05 |
| Mar 17 2017 |
9209 |
401.05 |
| Mar 10 2017 |
9218 |
401.05 |
| Mar 03 2017 |
9218 |
401.05 |
| Feb 24 2017 |
9222 |
401.05 |
| Feb 17 2017 |
9232 |
401.05 |
| Feb 10 2017 |
9247 |
401.05 |
| Feb 03 2017 |
9243 |
401.05 |
| Jan 27 2017 |
9257 |
401.05 |
| Jan 20 2017 |
9278 |
401.05 |
| Jan 13 2017 |
9283 |
401.05 |
| Jan 06 2017 |
9444 |
401.05 |
| Dec 30 2016 |
9489 |
401.05 |
| Dec 23 2016 |
9490 |
401.05 |
| Dec 16 2016 |
9533 |
401.05 |
| Dec 09 2016 |
9566 |
401.05 |
| Dec 02 2016 |
8457 |
387.08 |
| Nov 25 2016 |
8425 |
387.08 |
| Nov 18 2016 |
8460 |
387.08 |
| Nov 11 2016 |
9503 |
397.37 |
| Nov 04 2016 |
8462 |
386.23 |
| Oct 28 2016 |
7457 |
375.37 |
| Oct 21 2016 |
7490 |
374.96 |
| Oct 14 2016 |
7152 |
371.86 |
| Oct 07 2016 |
7152 |
371.86 |
| Sep 30 2016 |
7107 |
371.86 |
| Sep 23 2016 |
6966 |
371.86 |
| Sep 16 2016 |
6782 |
371.38 |
| Sep 09 2016 |
6763 |
371.38 |
| Sep 02 2016 |
6736 |
371.38 |
| Aug 26 2016 |
6755 |
371.38 |
| Aug 19 2016 |
6584 |
371.38 |
| Aug 12 2016 |
6575 |
371.38 |
| Aug 05 2016 |
6588 |
371.38 |
| Jul 29 2016 |
6589 |
371.38 |
| Jul 22 2016 |
6574 |
371.38 |
| Jun 28 2016 |
6575 |
371.38 |
| Jun 21 2016 |
6593 |
371.38 |
| Jun 14 2016 |
6593 |
371.38 |
| Jun 07 2016 |
6593 |
371.38 |
| May 31 2016 |
6593 |
371.38 |
| May 24 2016 |
6593 |
371.38 |
| May 17 2016 |
6585 |
371.38 |
| May 10 2016 |
6585 |
371.38 |
| May 03 2016 |
6585 |
371.38 |
| Apr 26 2016 |
6585 |
371.38 |
| Apr 19 2016 |
6582 |
371.38 |
| Apr 12 2016 |
6598 |
371.38 |
| Apr 05 2016 |
6598 |
371.38 |
| Mar 29 2016 |
6598 |
371.38 |
| Mar 22 2016 |
6596 |
371.38 |
| Mar 15 2016 |
6593 |
371.38 |
| Mar 08 2016 |
6600 |
371.38 |
| Mar 01 2016 |
6597 |
371.38 |
| Feb 23 2016 |
6592 |
371.38 |
| Feb 16 2016 |
6560 |
371.38 |
| Feb 09 2016 |
6560 |
371.38 |
| Feb 02 2016 |
6523 |
371.38 |
| Jan 26 2016 |
6539 |
371.38 |
| Jan 19 2016 |
6546 |
371.38 |
| Jan 12 2016 |
6236 |
371.38 |
| Jan 05 2016 |
6461 |
371.38 |
| Dec 29 2015 |
6461 |
371.38 |
| Dec 22 2015 |
6387 |
371.38 |
| Dec 15 2015 |
6314 |
371.38 |
| Dec 08 2015 |
6820 |
376.49 |
| Dec 01 2015 |
6756 |
376.49 |
| Nov 24 2015 |
6724 |
376.49 |
| Nov 17 2015 |
6525 |
376.49 |
| Nov 10 2015 |
6486 |
376.49 |
| Nov 03 2015 |
6812 |
380.82 |
| Oct 27 2015 |
7476 |
389.2 |
| Oct 20 2015 |
7919 |
395.05 |
| Oct 13 2015 |
7572 |
395.05 |
| Oct 06 2015 |
7587 |
395.05 |
| Sep 29 2015 |
7624 |
395.05 |
| Sep 22 2015 |
2215 |
395.05 |
| Sep 15 2015 |
9213 |
411.25 |
| Sep 14 2015 |
8777 |
411.25 |
| Sep 07 2015 |
9401 |
418.27 |
| Aug 31 2015 |
9356 |
418.27 |
| Aug 24 2015 |
9317 |
418.27 |
| Aug 17 2015 |
9330 |
418.27 |
| Aug 10 2015 |
9332 |
418.27 |
| Aug 03 2015 |
9332 |
418.27 |
| Jul 27 2015 |
9332 |
418.27 |
| Jul 20 2015 |
9333 |
418.27 |
| Jul 13 2015 |
9333 |
418.27 |
| Jul 06 2015 |
9333 |
418.27 |
| Jun 29 2015 |
9333 |
418.27 |
| Jun 22 2015 |
9333 |
418.27 |
| Jun 15 2015 |
9333 |
418.27 |
| Jun 08 2015 |
9407 |
418.27 |
| Jun 01 2015 |
9407 |
418.27 |
| May 25 2015 |
9407 |
418.27 |
| May 18 2015 |
9407 |
418.27 |
| May 11 2015 |
9407 |
418.27 |
| May 04 2015 |
9407 |
418.27 |
| Apr 27 2015 |
9400 |
418.27 |
| Apr 20 2015 |
9390 |
418.27 |
| Apr 13 2015 |
9389 |
418.27 |
| Apr 06 2015 |
9406 |
418.27 |
| Mar 30 2015 |
9406 |
418.27 |
| Mar 23 2015 |
9418 |
418.27 |
| Mar 16 2015 |
9411 |
418.27 |
| Mar 09 2015 |
9411 |
418.27 |
| Mar 02 2015 |
9402 |
418.27 |
| Feb 23 2015 |
9327 |
418.27 |
| Feb 16 2015 |
9320 |
418.27 |
| Feb 09 2015 |
9330 |
418.27 |
| Feb 02 2015 |
9335 |
418.27 |
| Jan 26 2015 |
9328 |
418.27 |
| Jan 19 2015 |
9303 |
418.27 |
| Jan 12 2015 |
9203 |
418.27 |
| Jan 05 2015 |
9457 |
418.27 |
| Dec 29 2014 |
9444 |
418.27 |
| Dec 22 2014 |
9485 |
418.27 |
| Dec 15 2014 |
9303 |
418.27 |
| Dec 08 2014 |
9341 |
418.27 |
| Dec 01 2014 |
9362 |
418.27 |
| Nov 24 2014 |
9395 |
418.27 |
| Nov 17 2014 |
10755 |
432.26 |
| Nov 10 2014 |
10953 |
433.97 |
| Nov 03 2014 |
15502 |
478.89 |
| Oct 27 2014 |
17282 |
495.53 |
| Oct 20 2014 |
19254 |
512.7 |
| Oct 13 2014 |
21981 |
540.79 |
| Oct 06 2014 |
21600 |
540.79 |
| Sep 29 2014 |
21802 |
540.79 |
| Sep 22 2014 |
21888 |
540.79 |
| Sep 15 2014 |
21680 |
540.79 |
| Sep 08 2014 |
21489 |
540.98 |
| Sep 01 2014 |
21830 |
544 |
| Aug 25 2014 |
21873 |
544 |
| Aug 18 2014 |
21880 |
544 |
| Aug 11 2014 |
21880 |
544 |
| Aug 04 2014 |
21880 |
544 |
| Jul 28 2014 |
21880 |
544 |
| Jul 21 2014 |
21898 |
544 |
| Jul 14 2014 |
21899 |
544 |
| Jul 07 2014 |
21899 |
544 |
| Jun 30 2014 |
21899 |
544 |
| Jun 23 2014 |
21899 |
544 |
| Jun 16 2014 |
21899 |
544 |
| Jun 09 2014 |
21899 |
544 |
| Jun 02 2014 |
21899 |
544 |
| May 26 2014 |
21899 |
544 |
| May 19 2014 |
21899 |
544 |
| May 12 2014 |
21901 |
544 |
| May 05 2014 |
21901 |
544 |
| Apr 28 2014 |
21902 |
544 |
| Apr 21 2014 |
21902 |
544 |
| Apr 14 2014 |
21915 |
544 |
| Apr 07 2014 |
21915 |
544 |
| Mar 31 2014 |
21916 |
544 |
| Mar 24 2014 |
21916 |
544 |
| Mar 17 2014 |
21916 |
544 |
| Mar 10 2014 |
21915 |
544 |
| Mar 03 2014 |
21915 |
544 |
| Feb 24 2014 |
21908 |
544 |
| Feb 17 2014 |
21924 |
544 |
| Feb 10 2014 |
21923 |
544 |
| Feb 03 2014 |
21916 |
544 |
| Jan 27 2014 |
21980 |
544 |
| Jan 20 2014 |
21923 |
544 |
| Jan 13 2014 |
21748 |
544 |
| Jan 06 2014 |
21688 |
544 |
| Dec 30 2013 |
21844 |
544 |
| Dec 23 2013 |
21629 |
544 |
| Dec 16 2013 |
21425 |
544 |
| Dec 09 2013 |
21435 |
544 |
| Dec 02 2013 |
21677 |
544 |
| Nov 25 2013 |
22050 |
544 |
| Nov 18 2013 |
16814 |
489.19 |
| Nov 11 2013 |
16782 |
489.19 |
