| Nov 03 2017 |
26109 |
560.93 |
| Oct 27 2017 |
26219 |
560.93 |
| Oct 20 2017 |
26166 |
560.93 |
| Oct 13 2017 |
25884 |
560.93 |
| Oct 06 2017 |
25608 |
560.93 |
| Sep 29 2017 |
25571 |
560.93 |
| Sep 22 2017 |
25436 |
560.93 |
| Sep 15 2017 |
25383 |
560.93 |
| Sep 08 2017 |
25116 |
560.93 |
| Sep 01 2017 |
25154 |
560.93 |
| Aug 25 2017 |
25139 |
560.93 |
| Aug 18 2017 |
25170 |
560.93 |
| Aug 11 2017 |
25039 |
560.93 |
| Aug 04 2017 |
25068 |
560.93 |
| Jul 28 2017 |
25064 |
560.93 |
| Jul 21 2017 |
25091 |
560.93 |
| Jul 14 2017 |
25089 |
560.93 |
| Jul 07 2017 |
25082 |
560.93 |
| Jun 30 2017 |
25093 |
560.93 |
| Jun 23 2017 |
25090 |
560.93 |
| Jun 16 2017 |
25092 |
560.93 |
| Jun 09 2017 |
25061 |
560.93 |
| Jun 02 2017 |
25068 |
560.93 |
| May 26 2017 |
24868 |
560.93 |
| May 19 2017 |
24904 |
560.93 |
| May 12 2017 |
24845 |
560.93 |
| May 05 2017 |
24753 |
560.93 |
| Apr 28 2017 |
24717 |
560.93 |
| Apr 21 2017 |
24688 |
560.93 |
| Apr 14 2017 |
24727 |
560.93 |
| Apr 07 2017 |
24728 |
560.93 |
| Mar 31 2017 |
24727 |
560.93 |
| Mar 24 2017 |
24729 |
560.93 |
| Mar 17 2017 |
24722 |
560.93 |
| Mar 10 2017 |
24742 |
560.93 |
| Mar 03 2017 |
24742 |
560.93 |
| Feb 24 2017 |
24746 |
560.93 |
| Feb 17 2017 |
24764 |
560.93 |
| Feb 10 2017 |
24789 |
560.93 |
| Feb 03 2017 |
24781 |
560.93 |
| Jan 27 2017 |
24755 |
560.93 |
| Jan 20 2017 |
24770 |
560.93 |
| Jan 13 2017 |
24802 |
560.93 |
| Jan 06 2017 |
25117 |
560.93 |
| Dec 30 2016 |
25205 |
560.93 |
| Dec 23 2016 |
25202 |
560.93 |
| Dec 16 2016 |
25246 |
560.93 |
| Dec 09 2016 |
25442 |
560.93 |
| Dec 02 2016 |
25980 |
560.93 |
| Nov 25 2016 |
25856 |
560.93 |
| Nov 18 2016 |
26300 |
560.93 |
| Nov 11 2016 |
26708 |
560.93 |
| Nov 04 2016 |
28324 |
575.79 |
| Oct 28 2016 |
29628 |
588.97 |
| Oct 21 2016 |
29766 |
588.97 |
| Oct 14 2016 |
29835 |
588.97 |
| Oct 07 2016 |
29632 |
588.97 |
| Sep 30 2016 |
29559 |
588.97 |
| Sep 23 2016 |
29032 |
588.97 |
| Sep 16 2016 |
28568 |
588.97 |
| Sep 09 2016 |
28107 |
588.97 |
| Sep 02 2016 |
28028 |
588.97 |
| Aug 26 2016 |
28081 |
588.97 |
| Aug 19 2016 |
27562 |
588.97 |
| Aug 12 2016 |
27551 |
588.97 |
| Aug 05 2016 |
27572 |
588.97 |
| Jul 29 2016 |
27574 |
588.97 |
| Jul 22 2016 |
27543 |
588.97 |
| Jun 28 2016 |
27545 |
588.97 |
| Jun 21 2016 |
27623 |
588.97 |
| Jun 14 2016 |
27623 |
588.97 |
| Jun 07 2016 |
27625 |
588.97 |
| May 31 2016 |
27631 |
588.97 |
| May 24 2016 |
27631 |
588.97 |
| May 17 2016 |
27607 |
588.97 |
| May 10 2016 |
27608 |
588.97 |
| May 03 2016 |
27614 |
588.97 |
| Apr 26 2016 |
27609 |
588.97 |
| Apr 19 2016 |
27568 |
588.97 |
| Apr 12 2016 |
27629 |
588.97 |
| Apr 05 2016 |
27629 |
588.97 |
| Mar 29 2016 |
27629 |
588.97 |
| Mar 22 2016 |
27610 |
588.97 |
| Mar 15 2016 |
27610 |
588.97 |
| Mar 08 2016 |
27633 |
588.97 |
| Mar 01 2016 |
27628 |
588.97 |
| Feb 23 2016 |
27625 |
588.97 |
| Feb 16 2016 |
27541 |
588.97 |
| Feb 09 2016 |
27541 |
588.97 |
| Feb 02 2016 |
27480 |
588.97 |
| Jan 26 2016 |
27524 |
588.97 |
| Jan 19 2016 |
27536 |
588.97 |
| Jan 12 2016 |
27099 |
588.97 |
| Jan 05 2016 |
27576 |
588.97 |
| Dec 29 2015 |
27607 |
588.97 |
| Dec 22 2015 |
27397 |
588.97 |
| Dec 15 2015 |
27287 |
588.97 |
| Dec 08 2015 |
27615 |
588.97 |
| Dec 01 2015 |
27762 |
588.97 |
| Nov 24 2015 |
27512 |
588.97 |
| Nov 17 2015 |
27189 |
588.97 |
| Nov 10 2015 |
28894 |
609.12 |
| Nov 03 2015 |
30959 |
633.5 |
| Oct 27 2015 |
29460 |
612.78 |
| Oct 20 2015 |
29476 |
612.78 |
| Oct 13 2015 |
28814 |
612.78 |
| Oct 06 2015 |
28757 |
612.78 |
| Sep 29 2015 |
28684 |
612.78 |
| Sep 22 2015 |
12574 |
612.78 |
| Sep 15 2015 |
3783 |
612.78 |
| Sep 14 2015 |
27556 |
612.78 |
| Sep 07 2015 |
27449 |
612.78 |
| Aug 31 2015 |
27558 |
612.78 |
| Aug 24 2015 |
27459 |
612.78 |
| Aug 17 2015 |
27511 |
612.78 |
| Aug 10 2015 |
27526 |
612.78 |
| Aug 03 2015 |
27526 |
612.78 |
| Jul 27 2015 |
27526 |
612.78 |
| Jul 20 2015 |
27525 |
612.78 |
| Jul 13 2015 |
27525 |
612.78 |
| Jul 06 2015 |
27525 |
612.78 |
| Jun 29 2015 |
27525 |
612.78 |
| Jun 22 2015 |
27525 |
612.78 |
| Jun 15 2015 |
27525 |
612.78 |
| Jun 08 2015 |
27722 |
612.78 |
| Jun 01 2015 |
27722 |
612.78 |
| May 25 2015 |
27722 |
612.78 |
| May 18 2015 |
27722 |
612.78 |
| May 11 2015 |
27722 |
612.78 |
| May 04 2015 |
27722 |
612.78 |
| Apr 27 2015 |
27692 |
612.78 |
| Apr 20 2015 |
27675 |
612.78 |
| Apr 13 2015 |
27673 |
612.78 |
| Apr 06 2015 |
27714 |
612.78 |
| Mar 30 2015 |
27714 |
612.78 |
| Mar 23 2015 |
27735 |
612.78 |
| Mar 16 2015 |
27706 |
612.78 |
| Mar 09 2015 |
27705 |
612.78 |
| Mar 02 2015 |
27686 |
612.78 |
| Feb 23 2015 |
27501 |
612.78 |
| Feb 16 2015 |
27469 |
612.78 |
| Feb 09 2015 |
27479 |
612.78 |
| Feb 02 2015 |
27489 |
612.78 |
| Jan 26 2015 |
27469 |
612.78 |
| Jan 19 2015 |
27442 |
612.78 |
| Jan 12 2015 |
27300 |
612.78 |
| Jan 05 2015 |
27626 |
612.78 |
| Dec 29 2014 |
27624 |
612.78 |
| Dec 22 2014 |
27689 |
612.78 |
| Dec 15 2014 |
27297 |
612.78 |
| Dec 08 2014 |
27578 |
612.78 |
| Dec 01 2014 |
27721 |
612.78 |
| Nov 24 2014 |
27746 |
612.78 |
| Nov 17 2014 |
26543 |
594.47 |
| Nov 10 2014 |
21908 |
540 |
| Oct 27 2014 |
28198 |
613.14 |
| Oct 20 2014 |
28375 |
613.14 |
| Oct 13 2014 |
28287 |
613.14 |
| Oct 06 2014 |
27802 |
613.14 |
| Sep 29 2014 |
28009 |
613.14 |
| Sep 22 2014 |
28142 |
613.14 |
| Sep 15 2014 |
27800 |
613.14 |
| Sep 08 2014 |
27497 |
613.14 |
| Sep 01 2014 |
27595 |
613.14 |
| Aug 25 2014 |
27654 |
613.14 |
| Aug 18 2014 |
27669 |
613.14 |
| Aug 11 2014 |
27668 |
613.14 |
| Aug 04 2014 |
27668 |
613.14 |
| Jul 28 2014 |
27668 |
613.14 |
| Jul 21 2014 |
27686 |
613.14 |
| Jul 14 2014 |
27687 |
613.14 |
| Jul 07 2014 |
27687 |
613.14 |
| Jun 30 2014 |
27687 |
613.14 |
| Jun 23 2014 |
27687 |
613.14 |
| Jun 16 2014 |
27687 |
613.14 |
| Jun 09 2014 |
27687 |
613.14 |
| Jun 02 2014 |
27687 |
613.14 |
| May 26 2014 |
27687 |
613.14 |
| May 19 2014 |
27687 |
613.14 |
| May 12 2014 |
27688 |
613.14 |
| May 05 2014 |
27688 |
613.14 |
| Apr 28 2014 |
27689 |
613.14 |
| Apr 21 2014 |
27689 |
613.14 |
| Apr 14 2014 |
27702 |
613.14 |
| Apr 07 2014 |
27702 |
613.14 |
| Mar 31 2014 |
27703 |
613.14 |
| Mar 24 2014 |
27703 |
613.14 |
| Mar 17 2014 |
27703 |
613.14 |
| Mar 10 2014 |
27702 |
613.14 |
| Mar 03 2014 |
27702 |
613.14 |
| Feb 24 2014 |
27696 |
613.14 |
| Feb 17 2014 |
27718 |
613.14 |
| Feb 10 2014 |
27716 |
613.14 |
| Feb 03 2014 |
27712 |
613.14 |
| Jan 27 2014 |
27772 |
613.14 |
| Jan 20 2014 |
27717 |
613.14 |
| Jan 13 2014 |
27544 |
613.14 |
| Jan 06 2014 |
27481 |
613.14 |
| Dec 30 2013 |
27650 |
613.14 |
| Dec 23 2013 |
27442 |
613.14 |
| Dec 16 2013 |
27196 |
613.14 |
| Dec 09 2013 |
27228 |
613.14 |
| Dec 02 2013 |
27519 |
613.14 |
| Nov 25 2013 |
28006 |
613.14 |
| Nov 18 2013 |
28027 |
613.14 |
| Nov 11 2013 |
28068 |
613.14 |
