Sep 29 2017 |
14555 |
452.24 |
Sep 22 2017 |
14522 |
452.24 |
Sep 15 2017 |
14553 |
452.24 |
Sep 08 2017 |
14417 |
452.24 |
Sep 01 2017 |
14414 |
452.24 |
Aug 25 2017 |
14420 |
452.24 |
Aug 18 2017 |
14453 |
452.24 |
Aug 11 2017 |
14379 |
452.24 |
Aug 04 2017 |
14402 |
452.24 |
Jul 28 2017 |
14402 |
452.24 |
Jul 21 2017 |
14422 |
452.24 |
Jul 14 2017 |
14428 |
452.24 |
Jul 07 2017 |
14424 |
452.24 |
Jun 30 2017 |
14433 |
452.24 |
Jun 23 2017 |
14433 |
452.24 |
Jun 16 2017 |
14432 |
452.24 |
Jun 09 2017 |
14407 |
452.24 |
Jun 02 2017 |
14409 |
452.24 |
May 26 2017 |
14268 |
452.24 |
May 19 2017 |
14288 |
452.24 |
May 12 2017 |
14238 |
452.24 |
May 05 2017 |
14199 |
452.24 |
Apr 28 2017 |
14178 |
452.24 |
Apr 21 2017 |
14157 |
452.24 |
Apr 14 2017 |
14177 |
452.24 |
Apr 07 2017 |
14178 |
452.24 |
Mar 31 2017 |
14178 |
452.24 |
Mar 24 2017 |
14178 |
452.24 |
Mar 17 2017 |
14168 |
452.24 |
Mar 10 2017 |
14184 |
452.24 |
Mar 03 2017 |
14184 |
452.24 |
Feb 24 2017 |
14187 |
452.24 |
Feb 17 2017 |
14200 |
452.24 |
Feb 10 2017 |
14220 |
452.24 |
Feb 03 2017 |
14212 |
452.24 |
Jan 27 2017 |
14217 |
452.24 |
Jan 20 2017 |
14241 |
452.24 |
Jan 13 2017 |
14257 |
452.24 |
Jan 06 2017 |
14489 |
452.24 |
Dec 30 2016 |
14543 |
452.24 |
Dec 23 2016 |
14550 |
452.24 |
Dec 16 2016 |
14589 |
452.24 |
Dec 09 2016 |
14637 |
452.24 |
Dec 02 2016 |
14922 |
452.24 |
Nov 25 2016 |
14819 |
452.24 |
Nov 18 2016 |
15015 |
452.24 |
Nov 11 2016 |
15230 |
452.24 |
Nov 04 2016 |
16796 |
465.97 |
Oct 28 2016 |
16027 |
459.72 |
Oct 21 2016 |
16163 |
459.72 |
Oct 14 2016 |
16011 |
459.72 |
Oct 07 2016 |
15940 |
459.72 |
Sep 30 2016 |
16216 |
462.21 |
Sep 23 2016 |
15928 |
462.21 |
Sep 16 2016 |
15611 |
462.21 |
Sep 09 2016 |
15492 |
462.21 |
Sep 02 2016 |
15432 |
462.21 |
Aug 26 2016 |
15462 |
462.21 |
Aug 19 2016 |
15130 |
462.21 |
Aug 12 2016 |
15118 |
462.21 |
Aug 05 2016 |
15136 |
462.21 |
Jul 29 2016 |
15137 |
462.21 |
Jul 22 2016 |
15114 |
462.21 |
Jun 28 2016 |
15115 |
462.21 |
Jun 21 2016 |
15171 |
462.21 |
Jun 14 2016 |
15171 |
462.21 |
Jun 07 2016 |
15171 |
462.21 |
May 31 2016 |
15180 |
462.21 |
May 24 2016 |
15180 |
462.21 |
May 17 2016 |
15166 |
462.21 |
May 10 2016 |
15166 |
462.21 |
May 03 2016 |
15167 |
462.21 |
Apr 26 2016 |
15167 |
462.21 |
Apr 19 2016 |
15149 |
462.21 |
Apr 12 2016 |
15185 |
462.21 |
Apr 05 2016 |
15185 |
462.21 |
Mar 29 2016 |
15185 |
462.21 |
Mar 22 2016 |
15176 |
462.21 |
Mar 15 2016 |
15174 |
462.21 |
Mar 08 2016 |
15189 |
462.21 |
Mar 01 2016 |
15186 |
462.21 |
Feb 23 2016 |
15184 |
462.21 |
Feb 16 2016 |
15126 |
462.21 |
Feb 09 2016 |
15126 |
462.21 |
Feb 02 2016 |
15072 |
462.21 |
Jan 26 2016 |
15108 |
462.21 |
Jan 19 2016 |
15115 |
462.21 |
Jan 12 2016 |
14685 |
462.21 |
Jan 05 2016 |
15056 |
462.21 |
Dec 29 2015 |
15063 |
462.21 |
Dec 22 2015 |
14940 |
462.21 |
Dec 15 2015 |
14824 |
462.21 |
Dec 08 2015 |
15050 |
462.21 |
Dec 01 2015 |
15044 |
462.21 |
Nov 24 2015 |
14930 |
462.21 |
Nov 17 2015 |
14622 |
462.21 |
Nov 10 2015 |
16180 |
477.17 |
Nov 03 2015 |
23015 |
542.59 |
Oct 27 2015 |
17391 |
488.18 |
Oct 20 2015 |
14529 |
462.25 |
Oct 13 2015 |
10731 |
430.79 |
Oct 06 2015 |
9266 |
414.76 |
Sep 29 2015 |
9311 |
414.63 |
Sep 22 2015 |
4714 |
414.63 |
Sep 15 2015 |
4409 |
414.63 |
Sep 14 2015 |
13610 |
462.25 |
Sep 07 2015 |
13608 |
462.25 |
Aug 31 2015 |
13620 |
462.25 |
Aug 24 2015 |
13537 |
462.25 |
Aug 17 2015 |
13557 |
462.25 |
Aug 10 2015 |
13568 |
462.25 |
Aug 03 2015 |
13568 |
462.25 |
Jul 27 2015 |
13568 |
462.25 |
Jul 20 2015 |
13567 |
462.25 |
Jul 13 2015 |
13567 |
462.25 |
Jul 06 2015 |
13567 |
462.25 |
Jun 29 2015 |
13567 |
462.25 |
Jun 22 2015 |
13567 |
462.25 |
Jun 15 2015 |
13567 |
462.25 |
Jun 08 2015 |
13666 |
462.25 |
Jun 01 2015 |
13666 |
462.25 |
May 25 2015 |
13666 |
462.25 |
May 18 2015 |
13666 |
462.25 |
May 11 2015 |
13666 |
462.25 |
May 04 2015 |
13666 |
462.25 |
Apr 27 2015 |
13653 |
462.25 |
Apr 20 2015 |
13641 |
462.25 |
Apr 13 2015 |
13641 |
462.25 |
Apr 06 2015 |
13666 |
462.25 |
Mar 30 2015 |
13666 |
462.25 |
Mar 23 2015 |
13681 |
462.25 |
Mar 16 2015 |
13674 |
462.25 |
Mar 09 2015 |
13673 |
462.25 |
Mar 02 2015 |
13657 |
462.25 |
Feb 23 2015 |
13559 |
462.25 |
Feb 16 2015 |
13541 |
462.25 |
Feb 09 2015 |
13552 |
462.25 |
Feb 02 2015 |
13561 |
462.25 |
Jan 26 2015 |
13547 |
462.25 |
Jan 19 2015 |
13525 |
462.25 |
Jan 12 2015 |
13416 |
462.25 |
Jan 05 2015 |
13694 |
462.25 |
Dec 29 2014 |
13683 |
462.25 |
Dec 22 2014 |
13728 |
462.25 |
Dec 15 2014 |
13489 |
462.25 |
Dec 08 2014 |
13603 |
462.25 |
Dec 01 2014 |
13652 |
462.25 |
Nov 24 2014 |
15686 |
482.08 |
Nov 17 2014 |
15917 |
483.12 |
Nov 10 2014 |
12769 |
451.9 |
Nov 03 2014 |
12653 |
451.9 |
Oct 27 2014 |
12642 |
451.9 |
Oct 20 2014 |
17776 |
498.86 |
Oct 13 2014 |
26636 |
592.78 |
Oct 06 2014 |
26180 |
592.78 |
Sep 29 2014 |
26381 |
592.78 |
Sep 22 2014 |
26467 |
592.78 |
Sep 15 2014 |
26188 |
592.78 |
Sep 08 2014 |
25919 |
592.78 |
Sep 01 2014 |
26030 |
592.78 |
Aug 25 2014 |
26073 |
592.78 |
Aug 18 2014 |
26087 |
592.78 |
Aug 11 2014 |
26086 |
592.78 |
Aug 04 2014 |
26086 |
592.78 |
Jul 28 2014 |
26086 |
592.78 |
Jul 21 2014 |
26104 |
592.78 |
Jul 14 2014 |
26105 |
592.78 |
Jul 07 2014 |
26105 |
592.78 |
Jun 30 2014 |
26105 |
592.78 |
Jun 23 2014 |
26105 |
592.78 |
Jun 16 2014 |
26105 |
592.78 |
Jun 09 2014 |
26105 |
592.78 |
Jun 02 2014 |
26105 |
592.78 |
May 26 2014 |
26105 |
592.78 |
May 19 2014 |
26105 |
592.78 |
May 12 2014 |
26106 |
592.78 |
May 05 2014 |
26106 |
592.78 |
Apr 28 2014 |
26107 |
592.78 |
Apr 21 2014 |
26107 |
592.78 |
Apr 14 2014 |
26122 |
592.78 |
Apr 07 2014 |
26122 |
592.78 |
Mar 31 2014 |
26123 |
592.78 |
Mar 24 2014 |
26123 |
592.78 |
Mar 17 2014 |
26123 |
592.78 |
Mar 10 2014 |
26122 |
592.78 |
Mar 03 2014 |
26122 |
592.78 |
Feb 24 2014 |
26116 |
592.78 |
Feb 17 2014 |
26134 |
592.78 |
Feb 10 2014 |
26132 |
592.78 |
Feb 03 2014 |
26124 |
592.78 |
Jan 27 2014 |
26183 |
592.78 |
Jan 20 2014 |
26133 |
592.78 |
Jan 13 2014 |
25947 |
592.78 |
Jan 06 2014 |
25885 |
592.78 |
Dec 30 2013 |
26046 |
592.78 |
Dec 23 2013 |
25831 |
592.78 |
Dec 16 2013 |
25585 |
592.78 |
Dec 09 2013 |
25626 |
592.78 |
Dec 02 2013 |
25892 |
592.78 |
Nov 25 2013 |
26321 |
592.78 |
Nov 18 2013 |
26382 |
592.78 |
Nov 11 2013 |
26432 |
592.78 |