| Dec 02 2021 |
7447 |
514.9 |
| Nov 25 2021 |
7547 |
514.9 |
| Nov 18 2021 |
7949 |
514.9 |
| Nov 11 2021 |
8193 |
514.9 |
| Nov 04 2021 |
8189 |
514.9 |
| Oct 28 2021 |
9651 |
553.91 |
| Oct 21 2021 |
9883 |
553.91 |
| Oct 14 2021 |
10040 |
553.91 |
| Oct 07 2021 |
9594 |
553.91 |
| Sep 30 2021 |
9478 |
553.91 |
| Sep 23 2021 |
9123 |
553.91 |
| Sep 16 2021 |
8948 |
553.91 |
| Sep 09 2021 |
8818 |
553.91 |
| Sep 02 2021 |
8888 |
553.91 |
| Aug 26 2021 |
8759 |
553.91 |
| Aug 19 2021 |
8781 |
553.91 |
| Aug 12 2021 |
8771 |
553.91 |
| Aug 05 2021 |
8873 |
553.91 |
| Jul 29 2021 |
8938 |
553.91 |
| Jun 03 2021 |
9007 |
553.91 |
| Dec 04 2020 |
8276 |
514.9 |
| Nov 27 2020 |
8350 |
514.9 |
| Nov 20 2020 |
10104 |
514.9 |
| Nov 13 2020 |
11257 |
514.9 |
| Nov 06 2020 |
12248 |
514.9 |
| Oct 30 2020 |
15127 |
553.91 |
| Oct 23 2020 |
16409 |
553.91 |
| Oct 16 2020 |
17410 |
553.91 |
| Oct 09 2020 |
18269 |
553.91 |
| Oct 02 2020 |
18997 |
553.91 |
| Sep 25 2020 |
19473 |
553.91 |
| Sep 18 2020 |
20019 |
553.91 |
| Sep 11 2020 |
20423 |
553.91 |
| Sep 04 2020 |
20841 |
553.91 |
| Aug 28 2020 |
21046 |
553.91 |
| Aug 21 2020 |
21113 |
553.91 |
| Aug 14 2020 |
21138 |
553.91 |
| Aug 07 2020 |
21296 |
553.91 |
| Jul 31 2020 |
21393 |
553.91 |
| Jul 24 2020 |
21393 |
553.91 |
| Jul 17 2020 |
21423 |
553.91 |
| Jul 10 2020 |
21464 |
553.91 |
| Jul 03 2020 |
21547 |
553.91 |
| Jun 26 2020 |
21547 |
553.91 |
| Jun 19 2020 |
21547 |
553.91 |
| Jun 12 2020 |
21557 |
553.91 |
| Jun 05 2020 |
21594 |
553.91 |
| May 29 2020 |
21627 |
553.91 |
| May 22 2020 |
21678 |
553.91 |
| May 15 2020 |
21678 |
553.91 |
| May 08 2020 |
21692 |
553.91 |
| May 01 2020 |
21699 |
553.91 |
| Apr 24 2020 |
21766 |
553.91 |
| Apr 17 2020 |
21767 |
553.91 |
| Apr 10 2020 |
21767 |
553.91 |
| Apr 03 2020 |
21767 |
553.91 |
| Mar 27 2020 |
21767 |
553.91 |
| Mar 20 2020 |
21784 |
553.91 |
| Mar 13 2020 |
21784 |
553.91 |
| Mar 06 2020 |
21784 |
553.91 |
| Feb 28 2020 |
21768 |
553.91 |
| Feb 21 2020 |
21830 |
553.91 |
| Feb 14 2020 |
21841 |
553.91 |
| Feb 07 2020 |
21864 |
553.91 |
| Jan 31 2020 |
21885 |
553.91 |
| Jan 24 2020 |
21466 |
553.91 |
| Jan 17 2020 |
21521 |
553.91 |
| Jan 10 2020 |
22256 |
553.91 |
| Jan 03 2020 |
22106 |
553.91 |
| Dec 27 2019 |
22119 |
553.91 |
| Dec 20 2019 |
22159 |
553.91 |
| Dec 13 2019 |
22266 |
553.91 |
| Dec 06 2019 |
24828 |
592.92 |
| Nov 29 2019 |
25420 |
592.92 |
| Nov 22 2019 |
25587 |
592.92 |
| Nov 15 2019 |
25838 |
592.92 |
| Nov 08 2019 |
26320 |
592.92 |
| Nov 30 2018 |
21224 |
524.52 |
| Nov 23 2018 |
21443 |
524.52 |
| Nov 16 2018 |
21883 |
524.52 |
| Nov 09 2018 |
22019 |
524.52 |
| Nov 02 2018 |
22171 |
524.52 |
| Oct 26 2018 |
24276 |
550.86 |
| Oct 19 2018 |
24408 |
550.86 |
| Oct 12 2018 |
24255 |
550.86 |
| Oct 05 2018 |
23479 |
544.19 |
| Sep 28 2018 |
18200 |
488.27 |
| Sep 21 2018 |
18206 |
488.27 |
| Sep 14 2018 |
17997 |
488.27 |
| Sep 07 2018 |
17082 |
480.45 |
| Aug 31 2018 |
16937 |
480.45 |
| Aug 24 2018 |
16860 |
480.45 |
| Aug 17 2018 |
16845 |
480.45 |
| Aug 10 2018 |
16854 |
480.45 |
| Aug 03 2018 |
16878 |
480.45 |
| Jul 27 2018 |
16890 |
480.45 |
| Jul 20 2018 |
16906 |
480.45 |
| Jul 13 2018 |
16906 |
480.45 |
| Jul 06 2018 |
16882 |
480.45 |
| Jun 29 2018 |
16944 |
480.45 |
| Jun 22 2018 |
16944 |
480.45 |
| Jun 15 2018 |
16970 |
480.45 |
| Jun 08 2018 |
16995 |
480.45 |
| Jun 01 2018 |
16985 |
480.45 |
| May 25 2018 |
17011 |
480.45 |
| May 18 2018 |
16976 |
480.45 |
| May 11 2018 |
17004 |
480.45 |
| May 04 2018 |
17083 |
480.45 |
| Apr 27 2018 |
17075 |
480.45 |
| Apr 20 2018 |
17121 |
480.45 |
| Apr 13 2018 |
17116 |
480.45 |
| Apr 06 2018 |
17116 |
480.45 |
| Mar 30 2018 |
17114 |
480.45 |
| Mar 23 2018 |
17114 |
480.45 |
| Mar 16 2018 |
17101 |
480.45 |
| Mar 09 2018 |
17101 |
480.45 |
| Mar 02 2018 |
17107 |
480.45 |
| Feb 23 2018 |
17102 |
480.45 |
| Feb 16 2018 |
17116 |
480.45 |
| Feb 09 2018 |
17109 |
480.45 |
| Feb 02 2018 |
17121 |
480.45 |
| Jan 26 2018 |
17156 |
480.45 |
| Jan 19 2018 |
17101 |
480.45 |
| Jan 12 2018 |
16679 |
480.45 |
| Jan 05 2018 |
16905 |
480.45 |
| Dec 29 2017 |
16945 |
480.45 |
| Dec 22 2017 |
16921 |
480.45 |
| Dec 15 2017 |
16174 |
473.83 |
| Dec 08 2017 |
15332 |
462.56 |
| Dec 01 2017 |
14178 |
450.38 |
| Nov 24 2017 |
14186 |
450.38 |
| Nov 17 2017 |
14306 |
450.38 |
| Nov 10 2017 |
14728 |
450.38 |
| Nov 03 2017 |
14718 |
450.38 |
| Oct 27 2017 |
14090 |
444.9 |
| Oct 20 2017 |
14065 |
444.9 |
| Oct 13 2017 |
13865 |
444.9 |
| Oct 06 2017 |
13767 |
444.9 |
| Sep 29 2017 |
14322 |
450.17 |
| Sep 22 2017 |
14299 |
450.17 |
| Sep 15 2017 |
14344 |
450.17 |
| Sep 08 2017 |
14195 |
450.17 |
| Sep 01 2017 |
14194 |
450.17 |
| Aug 25 2017 |
14199 |
450.17 |
| Aug 18 2017 |
14232 |
450.17 |
| Aug 11 2017 |
14156 |
450.17 |
| Aug 04 2017 |
14180 |
450.17 |
| Jul 28 2017 |
14180 |
450.17 |
| Jul 21 2017 |
14202 |
450.17 |
| Jul 14 2017 |
14206 |
450.17 |
| Jul 07 2017 |
14202 |
450.17 |
| Jun 30 2017 |
14211 |
450.17 |
| Jun 23 2017 |
14211 |
450.17 |
| Jun 16 2017 |
14208 |
450.17 |
| Jun 09 2017 |
14185 |
450.17 |
| Jun 02 2017 |
14187 |
450.17 |
| May 26 2017 |
14047 |
450.17 |
| May 19 2017 |
14065 |
450.17 |
| May 12 2017 |
14015 |
450.17 |
| May 05 2017 |
13976 |
450.17 |
| Apr 28 2017 |
13957 |
450.17 |
| Apr 21 2017 |
13938 |
450.17 |
| Apr 14 2017 |
13960 |
450.17 |
| Apr 07 2017 |
13961 |
450.17 |
| Mar 31 2017 |
13961 |
450.17 |
| Mar 24 2017 |
13961 |
450.17 |
| Mar 17 2017 |
13950 |
450.17 |
| Mar 10 2017 |
13965 |
450.17 |
| Mar 03 2017 |
13965 |
450.17 |
| Feb 24 2017 |
13968 |
450.17 |
| Feb 17 2017 |
13980 |
450.17 |
| Feb 10 2017 |
14000 |
450.17 |
| Feb 03 2017 |
13992 |
450.17 |
| Jan 27 2017 |
14041 |
450.48 |
| Jan 20 2017 |
14062 |
450.48 |
| Jan 13 2017 |
14078 |
450.48 |
| Jan 06 2017 |
14306 |
450.48 |
| Dec 30 2016 |
14361 |
450.48 |
| Dec 23 2016 |
14364 |
450.48 |
| Dec 16 2016 |
14403 |
450.48 |
| Dec 09 2016 |
14764 |
453.56 |
| Dec 02 2016 |
16221 |
464.39 |
| Nov 25 2016 |
14907 |
453.01 |
| Nov 18 2016 |
15103 |
453.01 |
| Nov 11 2016 |
15322 |
453.01 |
| Nov 04 2016 |
15328 |
453.01 |
| Oct 28 2016 |
15246 |
453.01 |
| Oct 21 2016 |
13587 |
437.91 |
| Oct 14 2016 |
13501 |
437.91 |
| Oct 07 2016 |
13852 |
441.04 |
| Sep 30 2016 |
13813 |
441.04 |
| Sep 23 2016 |
13564 |
441.04 |
| Sep 16 2016 |
13273 |
441.04 |
| Sep 09 2016 |
13165 |
440.92 |
| Sep 02 2016 |
13120 |
440.92 |
| Aug 26 2016 |
13143 |
440.92 |
| Aug 19 2016 |
12846 |
440.92 |
| Aug 12 2016 |
12835 |
440.92 |
| Aug 05 2016 |
12852 |
440.92 |
| Jul 29 2016 |
12853 |
440.92 |
| Jul 22 2016 |
12832 |
440.92 |
| Jun 28 2016 |
12833 |
440.92 |
| Jun 21 2016 |
12885 |
440.92 |
| Jun 14 2016 |
12885 |
440.92 |
| Jun 07 2016 |
12886 |
440.92 |
| May 31 2016 |
12892 |
440.92 |
| May 24 2016 |
12892 |
440.92 |
| May 17 2016 |
12880 |
440.92 |
| May 10 2016 |
12880 |
440.92 |
| May 03 2016 |
12881 |
440.92 |
| Apr 26 2016 |
12881 |
440.92 |
| Apr 19 2016 |
12868 |
440.92 |
| Apr 12 2016 |
12901 |
440.92 |
| Apr 05 2016 |
12901 |
440.92 |
| Mar 29 2016 |
12901 |
440.92 |
| Mar 22 2016 |
12894 |
440.92 |
| Mar 15 2016 |
12892 |
440.92 |
| Mar 08 2016 |
12904 |
440.92 |
| Mar 01 2016 |
12900 |
440.92 |
| Feb 23 2016 |
12893 |
440.92 |
| Feb 16 2016 |
12843 |
440.92 |
| Feb 09 2016 |
12843 |
440.92 |
| Feb 02 2016 |
12791 |
440.92 |
| Jan 26 2016 |
12820 |
440.92 |
| Jan 19 2016 |
12831 |
440.92 |
| Jan 12 2016 |
12426 |
440.92 |
| Jan 05 2016 |
12761 |
440.92 |
| Dec 29 2015 |
12777 |
440.92 |
| Dec 22 2015 |
12652 |
440.92 |
| Dec 15 2015 |
12573 |
440.92 |
| Dec 08 2015 |
12909 |
442.11 |
| Dec 01 2015 |
14652 |
458.68 |
| Nov 24 2015 |
14530 |
458.68 |
| Nov 17 2015 |
13697 |
453.54 |
| Nov 10 2015 |
13663 |
453.54 |
| Nov 03 2015 |
14331 |
459.71 |
| Oct 27 2015 |
14349 |
459.71 |
| Oct 20 2015 |
15416 |
470.43 |
| Oct 13 2015 |
14852 |
470.43 |
| Oct 06 2015 |
14849 |
470.43 |
| Sep 29 2015 |
14932 |
470.43 |
| Sep 22 2015 |
2894 |
470.43 |
| Sep 15 2015 |
6388 |
470.43 |
| Sep 14 2015 |
14433 |
470.43 |
| Sep 07 2015 |
14416 |
470.43 |
| Aug 31 2015 |
14429 |
470.43 |
| Aug 24 2015 |
14352 |
470.43 |
| Aug 17 2015 |
14372 |
470.43 |
| Aug 10 2015 |
14386 |
470.43 |
| Aug 03 2015 |
14386 |
470.43 |
| Jul 27 2015 |
14386 |
470.43 |
| Jul 20 2015 |
14385 |
470.43 |
| Jul 13 2015 |
14385 |
470.43 |
| Jul 06 2015 |
14385 |
470.43 |
| Jun 29 2015 |
14385 |
470.43 |
| Jun 22 2015 |
14385 |
470.43 |
| Jun 15 2015 |
14385 |
470.43 |
| Jun 08 2015 |
14488 |
470.43 |
| Jun 01 2015 |
14488 |
470.43 |
| May 25 2015 |
14488 |
470.43 |
| May 18 2015 |
14488 |
470.43 |
| May 11 2015 |
14488 |
470.43 |
| May 04 2015 |
14488 |
470.43 |
| Apr 27 2015 |
14473 |
470.43 |
| Apr 20 2015 |
14460 |
470.43 |
| Apr 13 2015 |
14460 |
470.43 |
| Apr 06 2015 |
14484 |
470.43 |
| Mar 30 2015 |
14484 |
470.43 |
| Mar 23 2015 |
14501 |
470.43 |
| Mar 16 2015 |
14493 |
470.43 |
| Mar 09 2015 |
14492 |
470.43 |
| Mar 02 2015 |
14481 |
470.43 |
| Feb 23 2015 |
14378 |
470.43 |
| Feb 16 2015 |
14361 |
470.43 |
| Feb 09 2015 |
14372 |
470.43 |
| Feb 02 2015 |
14378 |
470.43 |
| Jan 26 2015 |
14365 |
470.43 |
| Jan 19 2015 |
14345 |
470.43 |
| Jan 12 2015 |
12678 |
454.95 |
| Jan 05 2015 |
12956 |
454.95 |
| Dec 29 2014 |
12940 |
454.95 |
| Dec 22 2014 |
13494 |
460.22 |
| Dec 15 2014 |
12039 |
447.87 |
| Dec 08 2014 |
12122 |
447.87 |
| Dec 01 2014 |
11987 |
446.14 |
| Nov 24 2014 |
14036 |
466.11 |
| Nov 17 2014 |
14248 |
466.99 |
| Nov 10 2014 |
15391 |
476.94 |
| Nov 03 2014 |
15285 |
476.94 |
| Oct 27 2014 |
17194 |
494.75 |
| Oct 20 2014 |
17973 |
500.48 |
| Oct 13 2014 |
19484 |
516.24 |
| Oct 06 2014 |
21407 |
539.7 |
| Sep 29 2014 |
23047 |
554.53 |
| Sep 22 2014 |
24569 |
570.68 |
| Sep 15 2014 |
24286 |
570.68 |
| Sep 08 2014 |
24075 |
570.68 |
| Sep 01 2014 |
24179 |
570.68 |
| Aug 25 2014 |
24223 |
570.68 |
| Aug 18 2014 |
24235 |
570.68 |
| Aug 11 2014 |
24235 |
570.68 |
| Aug 04 2014 |
24235 |
570.68 |
| Jul 28 2014 |
24235 |
570.68 |
| Jul 21 2014 |
24253 |
570.68 |
| Jul 14 2014 |
24254 |
570.68 |
| Jul 07 2014 |
24254 |
570.68 |
| Jun 30 2014 |
24254 |
570.68 |
| Jun 23 2014 |
24254 |
570.68 |
| Jun 16 2014 |
24254 |
570.68 |
| Jun 09 2014 |
24254 |
570.68 |
| Jun 02 2014 |
24254 |
570.68 |
| May 26 2014 |
24254 |
570.68 |
| May 19 2014 |
24254 |
570.68 |
| May 12 2014 |
24256 |
570.68 |
| May 05 2014 |
24256 |
570.68 |
| Apr 28 2014 |
24257 |
570.68 |
| Apr 21 2014 |
24257 |
570.68 |
| Apr 14 2014 |
24273 |
570.68 |
| Apr 07 2014 |
24273 |
570.68 |
| Mar 31 2014 |
24274 |
570.68 |
| Mar 24 2014 |
24274 |
570.68 |
| Mar 17 2014 |
24274 |
570.68 |
| Mar 10 2014 |
24273 |
570.68 |
| Mar 03 2014 |
24273 |
570.68 |
| Feb 24 2014 |
24264 |
570.68 |
| Feb 17 2014 |
24281 |
570.68 |
| Feb 10 2014 |
24280 |
570.68 |
| Feb 03 2014 |
24275 |
570.68 |
| Jan 27 2014 |
24332 |
570.68 |
| Jan 20 2014 |
24283 |
570.68 |
| Jan 13 2014 |
24095 |
570.68 |
| Jan 06 2014 |
24962 |
581.68 |
| Dec 30 2013 |
25125 |
581.68 |
| Dec 23 2013 |
24907 |
581.68 |
| Dec 16 2013 |
24677 |
581.68 |
| Dec 09 2013 |
24708 |
581.68 |
| Dec 02 2013 |
24981 |
581.68 |
| Nov 25 2013 |
24151 |
567.18 |
| Nov 18 2013 |
24548 |
570.79 |
| Nov 11 2013 |
24562 |
570.79 |
