Nov 01 2019 |
13019 |
438.77 |
Oct 25 2019 |
12987 |
438.77 |
Oct 18 2019 |
12667 |
438.77 |
Oct 11 2019 |
12839 |
438.77 |
Oct 04 2019 |
12951 |
438.77 |
Sep 27 2019 |
12910 |
438.77 |
Sep 20 2019 |
12750 |
438.77 |
Sep 13 2019 |
12777 |
438.77 |
Sep 06 2019 |
12495 |
438.77 |
Aug 30 2019 |
12546 |
438.77 |
Aug 23 2019 |
12557 |
438.77 |
Aug 16 2019 |
12471 |
438.77 |
Aug 09 2019 |
12471 |
438.77 |
Aug 02 2019 |
12478 |
438.77 |
Jul 26 2019 |
12482 |
438.77 |
Jul 19 2019 |
12496 |
438.77 |
Jul 12 2019 |
12520 |
438.77 |
Jul 05 2019 |
12530 |
438.77 |
Jun 28 2019 |
12553 |
438.77 |
Jun 21 2019 |
12575 |
438.77 |
Jun 14 2019 |
12566 |
438.77 |
Jun 07 2019 |
12553 |
438.77 |
May 31 2019 |
12576 |
438.77 |
May 24 2019 |
12579 |
438.77 |
May 17 2019 |
12603 |
438.77 |
May 10 2019 |
12599 |
438.77 |
May 03 2019 |
12606 |
438.77 |
Apr 26 2019 |
12600 |
438.77 |
Apr 19 2019 |
12600 |
438.77 |
Apr 12 2019 |
12602 |
438.77 |
Apr 05 2019 |
12602 |
438.77 |
Mar 29 2019 |
12603 |
438.77 |
Mar 22 2019 |
12599 |
438.77 |
Mar 15 2019 |
12605 |
438.77 |
Mar 08 2019 |
12548 |
438.77 |
Mar 01 2019 |
12552 |
438.77 |
Feb 22 2019 |
12545 |
438.77 |
Feb 15 2019 |
12564 |
438.77 |
Feb 08 2019 |
12553 |
438.77 |
Feb 01 2019 |
12575 |
438.77 |
Jan 25 2019 |
12574 |
438.77 |
Jan 18 2019 |
12165 |
438.77 |
Jan 11 2019 |
12710 |
438.77 |
Jan 04 2019 |
12783 |
438.77 |
Dec 28 2018 |
12786 |
438.77 |
Dec 21 2018 |
12709 |
438.77 |
Dec 14 2018 |
12762 |
438.77 |
Dec 07 2018 |
12906 |
438.77 |
Nov 30 2018 |
13085 |
438.77 |
Nov 23 2018 |
13209 |
438.77 |
Nov 16 2018 |
13424 |
438.77 |
Nov 09 2018 |
13433 |
438.77 |
Sep 29 2017 |
12683 |
434.35 |
Sep 22 2017 |
12649 |
434.35 |
Sep 15 2017 |
12674 |
434.35 |
Sep 08 2017 |
12581 |
434.35 |
Sep 01 2017 |
12592 |
434.35 |
Aug 25 2017 |
12606 |
434.35 |
Aug 18 2017 |
12633 |
434.35 |
Aug 11 2017 |
12558 |
434.35 |
Aug 04 2017 |
12577 |
434.35 |
Jul 28 2017 |
12576 |
434.35 |
Jul 21 2017 |
12599 |
434.35 |
Jul 14 2017 |
12611 |
434.35 |
Jul 07 2017 |
12606 |
434.35 |
Jun 30 2017 |
12616 |
434.35 |
Jun 23 2017 |
12616 |
434.35 |
Jun 16 2017 |
12610 |
434.35 |
Jun 09 2017 |
12585 |
434.35 |
Jun 02 2017 |
12587 |
434.35 |
May 26 2017 |
12461 |
434.35 |
May 19 2017 |
12479 |
434.35 |
May 12 2017 |
12433 |
434.35 |
May 05 2017 |
12400 |
434.35 |
Apr 28 2017 |
12382 |
434.35 |
Apr 21 2017 |
12365 |
434.35 |
Apr 14 2017 |
12383 |
434.35 |
Apr 07 2017 |
12384 |
434.35 |
Mar 31 2017 |
12384 |
434.35 |
Mar 24 2017 |
12384 |
434.35 |
Mar 17 2017 |
12376 |
434.35 |
Mar 10 2017 |
12391 |
434.35 |
Mar 03 2017 |
12391 |
434.35 |
Feb 24 2017 |
12388 |
434.35 |
Feb 17 2017 |
12402 |
434.35 |
Feb 10 2017 |
12424 |
434.35 |
Feb 03 2017 |
12410 |
434.35 |
Jan 27 2017 |
12414 |
434.35 |
Jan 20 2017 |
12436 |
434.35 |
Jan 13 2017 |
12447 |
434.35 |
Jan 06 2017 |
12651 |
434.35 |
Dec 30 2016 |
12714 |
434.35 |
Dec 23 2016 |
12714 |
434.35 |
Dec 16 2016 |
12749 |
434.35 |
Dec 09 2016 |
12817 |
434.35 |
Dec 02 2016 |
13055 |
434.35 |
Nov 25 2016 |
12985 |
434.35 |
Nov 18 2016 |
13094 |
434.35 |
Nov 11 2016 |
13255 |
434.35 |
Nov 04 2016 |
13002 |
432.27 |
Oct 28 2016 |
12893 |
432.27 |
Oct 21 2016 |
12864 |
431.24 |
Oct 14 2016 |
11109 |
415.7 |
Oct 07 2016 |
10643 |
411.54 |
Sep 30 2016 |
10612 |
411.54 |
Sep 23 2016 |
10413 |
411.54 |
Sep 16 2016 |
10179 |
411.54 |
Sep 09 2016 |
10134 |
411.54 |
Sep 02 2016 |
10091 |
411.54 |
Aug 26 2016 |
10121 |
411.54 |
Aug 19 2016 |
9878 |
411.54 |
Aug 12 2016 |
9867 |
411.54 |
Aug 05 2016 |
9882 |
411.54 |
Jul 29 2016 |
9883 |
411.54 |
Jul 22 2016 |
9866 |
411.54 |
Jun 28 2016 |
9867 |
411.54 |
Jun 21 2016 |
9905 |
411.54 |
Jun 14 2016 |
9905 |
411.54 |
Jun 07 2016 |
9905 |
411.54 |
May 31 2016 |
9907 |
411.54 |
May 24 2016 |
9907 |
411.54 |
May 17 2016 |
9897 |
411.54 |
May 10 2016 |
9897 |
411.54 |
May 03 2016 |
9897 |
411.54 |
Apr 26 2016 |
9897 |
411.54 |
Apr 19 2016 |
9891 |
411.54 |
Apr 12 2016 |
9913 |
411.54 |
Apr 05 2016 |
9913 |
411.54 |
Mar 29 2016 |
9913 |
411.54 |
Mar 22 2016 |
9908 |
411.54 |
Mar 15 2016 |
9905 |
411.54 |
Mar 08 2016 |
9914 |
411.54 |
Mar 01 2016 |
9910 |
411.54 |
Feb 23 2016 |
9905 |
411.54 |
Feb 16 2016 |
9867 |
411.54 |
Feb 09 2016 |
9867 |
411.54 |
Feb 02 2016 |
9810 |
411.54 |
Jan 26 2016 |
9832 |
411.54 |
Jan 19 2016 |
9843 |
411.54 |
Jan 12 2016 |
9491 |
411.54 |
Jan 05 2016 |
9784 |
411.54 |
Dec 29 2015 |
9800 |
411.54 |
Dec 22 2015 |
9681 |
411.54 |
Dec 15 2015 |
9591 |
411.54 |
Dec 08 2015 |
9767 |
411.54 |
Dec 01 2015 |
9733 |
411.54 |
Nov 24 2015 |
9663 |
411.54 |
Nov 17 2015 |
9444 |
411.54 |
Nov 10 2015 |
9378 |
411.54 |
Nov 03 2015 |
9038 |
406.97 |
Oct 27 2015 |
9029 |
406.97 |
Oct 20 2015 |
8929 |
406.97 |
Oct 13 2015 |
14472 |
466.95 |
Oct 06 2015 |
14457 |
466.95 |
Sep 29 2015 |
14544 |
466.95 |
Sep 22 2015 |
23618 |
466.95 |
Sep 15 2015 |
30274 |
466.95 |
Sep 14 2015 |
14066 |
466.95 |
Sep 07 2015 |
14060 |
466.95 |
Aug 31 2015 |
14065 |
466.95 |
Aug 24 2015 |
13986 |
466.95 |
Aug 17 2015 |
14007 |
466.95 |
Aug 10 2015 |
14019 |
466.95 |
Aug 03 2015 |
14019 |
466.95 |
Jul 27 2015 |
14019 |
466.95 |
Jul 20 2015 |
14018 |
466.95 |
Jul 13 2015 |
14018 |
466.95 |
Jul 06 2015 |
14018 |
466.95 |
Jun 29 2015 |
14018 |
466.95 |
Jun 22 2015 |
14018 |
466.95 |
Jun 15 2015 |
14018 |
466.95 |
Jun 08 2015 |
14119 |
466.95 |
Jun 01 2015 |
14119 |
466.95 |
May 25 2015 |
14119 |
466.95 |
May 18 2015 |
14119 |
466.95 |
May 11 2015 |
14119 |
466.95 |
May 04 2015 |
14119 |
466.95 |
Apr 27 2015 |
14105 |
466.95 |
Apr 20 2015 |
14093 |
466.95 |
Apr 13 2015 |
14093 |
466.95 |
Apr 06 2015 |
14117 |
466.95 |
Mar 30 2015 |
14117 |
466.95 |
Mar 23 2015 |
14133 |
466.95 |
Mar 16 2015 |
14126 |
466.95 |
Mar 09 2015 |
14125 |
466.95 |
Mar 02 2015 |
14110 |
466.95 |
Feb 23 2015 |
14009 |
466.95 |
Feb 16 2015 |
13991 |
466.95 |
Feb 09 2015 |
14002 |
466.95 |
Feb 02 2015 |
14010 |
466.95 |
Jan 26 2015 |
13998 |
466.95 |
Jan 19 2015 |
13978 |
466.95 |
Jan 12 2015 |
13872 |
466.95 |
Jan 05 2015 |
14160 |
466.95 |
Dec 29 2014 |
14147 |
466.95 |
Dec 22 2014 |
14188 |
466.95 |
Dec 15 2014 |
13940 |
466.95 |
Dec 08 2014 |
14053 |
466.95 |
Dec 01 2014 |
17617 |
501.26 |
Nov 24 2014 |
17646 |
501.26 |
Nov 17 2014 |
17804 |
501.26 |
Nov 10 2014 |
17936 |
501.26 |
Nov 03 2014 |
17872 |
501.26 |
Oct 20 2014 |
13499 |
458.78 |
Oct 13 2014 |
13441 |
458.78 |
Oct 06 2014 |
13263 |
458.78 |
Sep 29 2014 |
13430 |
458.78 |
Sep 22 2014 |
13508 |
458.78 |
Sep 15 2014 |
13415 |
458.78 |
Sep 08 2014 |
13383 |
458.78 |
Sep 01 2014 |
13434 |
458.78 |
Aug 25 2014 |
13453 |
458.78 |
Aug 18 2014 |
13456 |
458.78 |
Aug 11 2014 |
13456 |
458.78 |
Aug 04 2014 |
13456 |
458.78 |
Jul 28 2014 |
13456 |
458.78 |
Jul 21 2014 |
13474 |
458.78 |
Jul 14 2014 |
13474 |
458.78 |
Jul 07 2014 |
13474 |
458.78 |
Jun 30 2014 |
13474 |
458.78 |
Jun 23 2014 |
13474 |
458.78 |
Jun 16 2014 |
13474 |
458.78 |
Jun 09 2014 |
13474 |
458.78 |
Jun 02 2014 |
13474 |
458.78 |
May 26 2014 |
13474 |
458.78 |
May 19 2014 |
13474 |
458.78 |
May 12 2014 |
13475 |
458.78 |
May 05 2014 |
13475 |
458.78 |
Apr 28 2014 |
13476 |
458.78 |
Apr 21 2014 |
13476 |
458.78 |
Apr 14 2014 |
13495 |
458.78 |
Apr 07 2014 |
13495 |
458.78 |
Mar 31 2014 |
13496 |
458.78 |
Mar 24 2014 |
13496 |
458.78 |
Mar 17 2014 |
13496 |
458.78 |
Mar 10 2014 |
13496 |
458.78 |
Mar 03 2014 |
13496 |
458.78 |
Feb 24 2014 |
13489 |
458.78 |
Feb 17 2014 |
13502 |
458.78 |
Feb 10 2014 |
13501 |
458.78 |
Feb 03 2014 |
13488 |
458.78 |
Jan 27 2014 |
13550 |
458.78 |
Jan 20 2014 |
13505 |
458.78 |
Jan 13 2014 |
13322 |
458.78 |
Jan 06 2014 |
13277 |
458.78 |
Dec 30 2013 |
13399 |
458.78 |
Dec 23 2013 |
13204 |
458.78 |
Dec 16 2013 |
13043 |
458.78 |
Dec 09 2013 |
13082 |
458.78 |
Dec 02 2013 |
13276 |
458.78 |
Nov 25 2013 |
13494 |
458.78 |
Nov 18 2013 |
13601 |
458.78 |
Nov 11 2013 |
13551 |
458.78 |