| Oct 20 2015 |
10244 |
421.64 |
| Oct 13 2015 |
9851 |
421.64 |
| Oct 06 2015 |
7744 |
397.18 |
| Sep 29 2015 |
7992 |
399.66 |
| Sep 22 2015 |
32468 |
399.66 |
| Sep 15 2015 |
32921 |
399.66 |
| Sep 14 2015 |
7772 |
399.66 |
| Sep 07 2015 |
7803 |
399.66 |
| Aug 31 2015 |
7777 |
399.66 |
| Aug 24 2015 |
7739 |
399.66 |
| Aug 17 2015 |
7748 |
399.66 |
| Aug 10 2015 |
7751 |
399.66 |
| Aug 03 2015 |
7751 |
399.66 |
| Jul 27 2015 |
7751 |
399.66 |
| Jul 20 2015 |
7751 |
399.66 |
| Jul 13 2015 |
7751 |
399.66 |
| Jul 06 2015 |
7751 |
399.66 |
| Jun 29 2015 |
7751 |
399.66 |
| Jun 22 2015 |
7751 |
399.66 |
| Jun 15 2015 |
7751 |
399.66 |
| Jun 08 2015 |
7819 |
399.66 |
| Jun 01 2015 |
7819 |
399.66 |
| May 25 2015 |
7819 |
399.66 |
| May 18 2015 |
7819 |
399.66 |
| May 11 2015 |
7819 |
399.66 |
| May 04 2015 |
7819 |
399.66 |
| Apr 27 2015 |
7812 |
399.66 |
| Apr 20 2015 |
7805 |
399.66 |
| Apr 13 2015 |
7804 |
399.66 |
| Apr 06 2015 |
7814 |
399.66 |
| Mar 30 2015 |
7814 |
399.66 |
| Mar 23 2015 |
7826 |
399.66 |
| Mar 16 2015 |
7820 |
399.66 |
| Mar 09 2015 |
7819 |
399.66 |
| Mar 02 2015 |
7807 |
399.66 |
| Feb 23 2015 |
7739 |
399.66 |
| Feb 16 2015 |
7735 |
399.66 |
| Feb 09 2015 |
7745 |
399.66 |
| Feb 02 2015 |
7748 |
399.66 |
| Jan 26 2015 |
7748 |
399.66 |
| Jan 19 2015 |
7738 |
399.66 |
| Jan 12 2015 |
7636 |
399.66 |
| Jan 05 2015 |
7850 |
399.66 |
| Dec 29 2014 |
7848 |
399.66 |
| Dec 22 2014 |
7883 |
399.66 |
| Dec 15 2014 |
7738 |
399.66 |
| Dec 08 2014 |
7792 |
399.66 |
| Dec 01 2014 |
7835 |
399.66 |
| Nov 24 2014 |
7857 |
399.66 |
| Nov 17 2014 |
7917 |
399.66 |
| Nov 10 2014 |
7963 |
399.66 |
| Nov 03 2014 |
7871 |
399.66 |
| Oct 27 2014 |
7087 |
388.67 |
| Oct 20 2014 |
10638 |
429.55 |
| Oct 13 2014 |
18956 |
511.3 |
| Oct 06 2014 |
18660 |
511.3 |
| Sep 29 2014 |
18869 |
511.3 |
| Sep 22 2014 |
18963 |
511.3 |
| Sep 15 2014 |
18821 |
511.3 |
| Sep 08 2014 |
18718 |
511.3 |
| Sep 01 2014 |
18792 |
511.3 |
| Aug 25 2014 |
18820 |
511.3 |
| Aug 18 2014 |
18828 |
511.3 |
| Aug 11 2014 |
18828 |
511.3 |
| Aug 04 2014 |
18828 |
511.3 |
| Jul 28 2014 |
18828 |
511.3 |
| Jul 21 2014 |
18847 |
511.3 |
| Jul 14 2014 |
18847 |
511.3 |
| Jul 07 2014 |
18847 |
511.3 |
| Jun 30 2014 |
18847 |
511.3 |
| Jun 23 2014 |
18847 |
511.3 |
| Jun 16 2014 |
18847 |
511.3 |
| Jun 09 2014 |
18847 |
511.3 |
| Jun 02 2014 |
18847 |
511.3 |
| May 26 2014 |
18847 |
511.3 |
| May 19 2014 |
18847 |
511.3 |
| May 12 2014 |
18849 |
511.3 |
| May 05 2014 |
18849 |
511.3 |
| Apr 28 2014 |
18850 |
511.3 |
| Apr 21 2014 |
18850 |
511.3 |
| Apr 14 2014 |
18866 |
511.3 |
| Apr 07 2014 |
18866 |
511.3 |
| Mar 31 2014 |
18867 |
511.3 |
| Mar 24 2014 |
18867 |
511.3 |
| Mar 17 2014 |
18867 |
511.3 |
| Mar 10 2014 |
18867 |
511.3 |
| Mar 03 2014 |
18867 |
511.3 |
| Feb 24 2014 |
18862 |
511.3 |
| Feb 17 2014 |
18877 |
511.3 |
| Feb 10 2014 |
18877 |
511.3 |
| Feb 03 2014 |
18866 |
511.3 |
| Jan 27 2014 |
18935 |
511.3 |
| Jan 20 2014 |
18884 |
511.3 |
| Jan 13 2014 |
18691 |
511.3 |
| Jan 06 2014 |
18634 |
511.3 |
| Dec 30 2013 |
18784 |
511.3 |
| Dec 23 2013 |
18567 |
511.3 |
| Dec 16 2013 |
18380 |
511.3 |
| Dec 09 2013 |
18403 |
511.3 |
| Dec 02 2013 |
18613 |
511.3 |
| Nov 25 2013 |
18914 |
511.3 |
| Nov 18 2013 |
18989 |
511.3 |
| Nov 11 2013 |
18984 |
511.3 |
