| Sep 27 2019 |
20948 |
522.02 |
| Sep 20 2019 |
20654 |
522.02 |
| Sep 13 2019 |
20616 |
522.02 |
| Sep 06 2019 |
20183 |
522.02 |
| Aug 30 2019 |
20125 |
520.29 |
| Aug 23 2019 |
20155 |
520.29 |
| Aug 16 2019 |
19978 |
520.29 |
| Aug 09 2019 |
19978 |
520.29 |
| Aug 02 2019 |
19989 |
520.29 |
| Jul 26 2019 |
20002 |
520.29 |
| Jul 19 2019 |
20019 |
520.29 |
| Jul 12 2019 |
20061 |
520.29 |
| Jul 05 2019 |
20074 |
520.29 |
| Jun 28 2019 |
20123 |
520.29 |
| Jun 21 2019 |
20151 |
520.29 |
| Jun 14 2019 |
20148 |
520.29 |
| Jun 07 2019 |
20130 |
520.29 |
| May 31 2019 |
20162 |
520.29 |
| May 24 2019 |
20172 |
520.29 |
| May 17 2019 |
20208 |
520.29 |
| May 10 2019 |
20199 |
520.29 |
| May 03 2019 |
20213 |
520.29 |
| Apr 26 2019 |
20210 |
520.29 |
| Apr 19 2019 |
20210 |
520.29 |
| Apr 12 2019 |
20216 |
520.29 |
| Apr 05 2019 |
20216 |
520.29 |
| Mar 29 2019 |
20217 |
520.29 |
| Mar 22 2019 |
20203 |
520.29 |
| Mar 15 2019 |
20209 |
520.29 |
| Mar 08 2019 |
20130 |
520.29 |
| Mar 01 2019 |
20131 |
520.29 |
| Feb 22 2019 |
20123 |
520.29 |
| Feb 15 2019 |
20132 |
520.29 |
| Feb 08 2019 |
20103 |
520.29 |
| Feb 01 2019 |
20131 |
520.29 |
| Jan 25 2019 |
20143 |
520.29 |
| Jan 18 2019 |
19650 |
520.29 |
| Jan 11 2019 |
20310 |
520.29 |
| Jan 04 2019 |
20439 |
520.29 |
| Dec 28 2018 |
20394 |
520.29 |
| Dec 21 2018 |
20263 |
520.29 |
| Dec 14 2018 |
20401 |
520.29 |
| Dec 07 2018 |
20590 |
520.29 |
| Nov 30 2018 |
20862 |
520.29 |
| Nov 23 2018 |
21092 |
520.29 |
| Nov 16 2018 |
21513 |
520.29 |
| Nov 09 2018 |
21628 |
520.29 |
| Nov 02 2018 |
21798 |
520.29 |
| Oct 26 2018 |
21573 |
520.29 |
| Oct 19 2018 |
21617 |
519.26 |
| Oct 12 2018 |
22606 |
531.91 |
| Oct 05 2018 |
22305 |
531.36 |
| Sep 28 2018 |
22715 |
535.21 |
| Sep 21 2018 |
22756 |
535.21 |
| Sep 14 2018 |
22521 |
535.21 |
| Sep 07 2018 |
22369 |
535.21 |
| Aug 31 2018 |
19870 |
510.73 |
| Aug 24 2018 |
19787 |
510.73 |
| Aug 17 2018 |
19774 |
510.73 |
| Aug 10 2018 |
19785 |
510.73 |
| Aug 03 2018 |
19811 |
510.73 |
| Jul 27 2018 |
19825 |
510.73 |
| Jul 20 2018 |
19846 |
510.73 |
| Jul 13 2018 |
19848 |
510.73 |
| Jul 06 2018 |
19817 |
510.73 |
| Jun 29 2018 |
19883 |
510.73 |
| Jun 22 2018 |
19883 |
510.73 |
| Jun 15 2018 |
19905 |
510.73 |
| Jun 08 2018 |
19941 |
510.73 |
| Jun 01 2018 |
19926 |
510.73 |
| May 25 2018 |
19948 |
510.73 |
| May 18 2018 |
19909 |
510.73 |
| May 11 2018 |
19938 |
510.73 |
| May 04 2018 |
20027 |
510.73 |
| Apr 27 2018 |
20016 |
510.73 |
| Apr 20 2018 |
20071 |
510.73 |
| Apr 13 2018 |
20064 |
510.73 |
| Apr 06 2018 |
20064 |
510.73 |
| Mar 30 2018 |
20066 |
510.73 |
| Mar 23 2018 |
20066 |
510.73 |
| Mar 16 2018 |
20052 |
510.73 |
| Mar 09 2018 |
20052 |
510.73 |
| Mar 02 2018 |
20060 |
510.73 |
| Feb 23 2018 |
20052 |
510.73 |
| Feb 16 2018 |
20070 |
510.73 |
| Feb 09 2018 |
20062 |
510.73 |
| Feb 02 2018 |
20078 |
510.73 |
| Jan 26 2018 |
20111 |
510.73 |
| Jan 19 2018 |
20049 |
510.73 |
| Jan 12 2018 |
19610 |
510.73 |
| Jan 05 2018 |
19842 |
510.73 |
| Dec 29 2017 |
19904 |
510.73 |
| Dec 22 2017 |
19889 |
510.73 |
| Dec 15 2017 |
19878 |
510.73 |
| Dec 08 2017 |
20254 |
510.73 |
| Dec 01 2017 |
20425 |
510.73 |
| Nov 24 2017 |
20465 |
510.73 |
| Nov 17 2017 |
20664 |
510.73 |
| Nov 10 2017 |
21231 |
510.73 |
| Nov 03 2017 |
21310 |
510.73 |
| Oct 27 2017 |
21360 |
510.73 |
| Oct 20 2017 |
20988 |
507.5 |
| Oct 13 2017 |
13890 |
445.14 |
| Oct 06 2017 |
13794 |
445.14 |
| Sep 29 2017 |
13801 |
445.14 |
| Sep 22 2017 |
13775 |
445.14 |
| Sep 15 2017 |
13818 |
445.14 |
| Sep 08 2017 |
13675 |
445.14 |
| Oct 20 2015 |
6481 |
376.93 |
| Oct 13 2015 |
6212 |
376.93 |
| Oct 06 2015 |
6239 |
376.93 |
| Sep 29 2015 |
6301 |
376.93 |
| Sep 22 2015 |
20667 |
395.13 |
| Sep 15 2015 |
25587 |
395.13 |
| Sep 14 2015 |
7458 |
395.13 |
| Sep 07 2015 |
7478 |
395.13 |
| Aug 31 2015 |
7454 |
395.13 |
| Aug 24 2015 |
7421 |
395.13 |
| Aug 17 2015 |
7430 |
395.13 |
| Aug 10 2015 |
7432 |
395.13 |
| Aug 03 2015 |
7432 |
395.13 |
| Jul 27 2015 |
7432 |
395.13 |
| Jul 20 2015 |
7432 |
395.13 |
| Jul 13 2015 |
7432 |
395.13 |
| Jul 06 2015 |
7432 |
395.13 |
| Jun 29 2015 |
7432 |
395.13 |
| Jun 22 2015 |
7432 |
395.13 |
| Jun 15 2015 |
7432 |
395.13 |
| Jun 08 2015 |
7500 |
395.13 |
| Jun 01 2015 |
7500 |
395.13 |
| May 25 2015 |
7500 |
395.13 |
| May 18 2015 |
7500 |
395.13 |
| May 11 2015 |
7500 |
395.13 |
| May 04 2015 |
7500 |
395.13 |
| Apr 27 2015 |
7492 |
395.13 |
| Apr 20 2015 |
7485 |
395.13 |
| Apr 13 2015 |
7484 |
395.13 |
| Apr 06 2015 |
7492 |
395.13 |
| Mar 30 2015 |
7492 |
395.13 |
| Mar 23 2015 |
7504 |
395.13 |
| Mar 16 2015 |
7498 |
395.13 |
| Mar 09 2015 |
7497 |
395.13 |
| Mar 02 2015 |
7486 |
395.13 |
| Feb 23 2015 |
7419 |
395.13 |
| Feb 16 2015 |
7415 |
395.13 |
| Feb 09 2015 |
7425 |
395.13 |
| Feb 02 2015 |
7427 |
395.13 |
| Jan 26 2015 |
7429 |
395.13 |
| Jan 19 2015 |
7413 |
395.13 |
| Jan 12 2015 |
7316 |
395.13 |
| Jan 05 2015 |
7540 |
395.13 |
| Dec 29 2014 |
7531 |
395.13 |
| Dec 22 2014 |
7560 |
395.13 |
| Dec 15 2014 |
7433 |
395.13 |
| Dec 08 2014 |
7490 |
395.13 |
| Dec 01 2014 |
7519 |
395.13 |
| Nov 24 2014 |
7552 |
395.13 |
| Nov 17 2014 |
7585 |
395.13 |
| Nov 10 2014 |
7637 |
395.13 |
| Nov 03 2014 |
7520 |
395.13 |
| Oct 27 2014 |
9046 |
413.32 |
| Oct 20 2014 |
19749 |
517.65 |
| Oct 13 2014 |
29008 |
621.97 |
| Oct 06 2014 |
28489 |
621.97 |
| Sep 29 2014 |
28696 |
621.97 |
| Sep 22 2014 |
28841 |
621.97 |
| Sep 15 2014 |
28513 |
621.97 |
| Sep 08 2014 |
28201 |
621.97 |
| Sep 01 2014 |
28305 |
621.97 |
| Aug 25 2014 |
28357 |
621.97 |
| Aug 18 2014 |
28373 |
621.97 |
| Aug 11 2014 |
28372 |
621.97 |
| Aug 04 2014 |
28372 |
621.97 |
| Jul 28 2014 |
28372 |
621.97 |
| Jul 21 2014 |
28390 |
621.97 |
| Jul 14 2014 |
28391 |
621.97 |
| Jul 07 2014 |
28391 |
621.97 |
| Jun 30 2014 |
28391 |
621.97 |
| Jun 23 2014 |
28391 |
621.97 |
| Jun 16 2014 |
28391 |
621.97 |
| Jun 09 2014 |
28391 |
621.97 |
| Jun 02 2014 |
28391 |
621.97 |
| May 26 2014 |
28391 |
621.97 |
| May 19 2014 |
28391 |
621.97 |
| May 12 2014 |
28392 |
621.97 |
| May 05 2014 |
28392 |
621.97 |
| Apr 28 2014 |
28393 |
621.97 |
| Apr 21 2014 |
28393 |
621.97 |
| Apr 14 2014 |
28406 |
621.97 |
| Apr 07 2014 |
28406 |
621.97 |
| Mar 31 2014 |
28407 |
621.97 |
| Mar 24 2014 |
28407 |
621.97 |
| Mar 17 2014 |
28407 |
621.97 |
| Mar 10 2014 |
28406 |
621.97 |
| Mar 03 2014 |
28406 |
621.97 |
| Feb 24 2014 |
28400 |
621.97 |
| Feb 17 2014 |
28422 |
621.97 |
| Feb 10 2014 |
28420 |
621.97 |
| Feb 03 2014 |
28416 |
621.97 |
| Jan 27 2014 |
28476 |
621.97 |
| Jan 20 2014 |
28414 |
621.97 |
| Jan 13 2014 |
28240 |
621.97 |
| Jan 06 2014 |
28170 |
621.97 |
| Dec 30 2013 |
28348 |
621.97 |
| Dec 23 2013 |
28142 |
621.97 |
| Dec 16 2013 |
27897 |
621.97 |
| Dec 09 2013 |
27939 |
621.97 |
| Dec 02 2013 |
28235 |
621.97 |
| Nov 25 2013 |
28707 |
621.97 |
| Nov 18 2013 |
28721 |
621.97 |
| Nov 11 2013 |
28790 |
621.97 |
