| Oct 26 2023 |
2180 |
366.74 |
| Oct 19 2023 |
2204 |
366.74 |
| Oct 12 2023 |
2176 |
366.74 |
| Oct 05 2023 |
2148 |
366.74 |
| Sep 28 2023 |
2063 |
366.74 |
| Sep 21 2023 |
2020 |
366.74 |
| Sep 14 2023 |
1977 |
366.74 |
| Sep 07 2023 |
1936 |
366.74 |
| Aug 31 2023 |
1911 |
366.74 |
| Aug 24 2023 |
1882 |
366.74 |
| Aug 17 2023 |
1898 |
366.74 |
| Aug 10 2023 |
1901 |
366.74 |
| Aug 03 2023 |
1900 |
366.74 |
| Jul 27 2023 |
1888 |
366.74 |
| Jul 20 2023 |
1910 |
366.74 |
| Jul 13 2023 |
1910 |
366.74 |
| Jul 06 2023 |
1908 |
366.74 |
| Jun 29 2023 |
1899 |
366.74 |
| Jun 22 2023 |
1899 |
366.74 |
| Jun 15 2023 |
1899 |
366.74 |
| Jun 08 2023 |
1904 |
366.74 |
| Jun 01 2023 |
1887 |
366.74 |
| May 25 2023 |
1871 |
366.74 |
| May 18 2023 |
1870 |
366.74 |
| May 11 2023 |
1871 |
366.74 |
| May 04 2023 |
1869 |
366.74 |
| Apr 27 2023 |
1872 |
366.74 |
| Apr 20 2023 |
1872 |
366.74 |
| Apr 13 2023 |
1872 |
366.74 |
| Apr 06 2023 |
1875 |
366.74 |
| Mar 30 2023 |
1898 |
366.74 |
| Mar 23 2023 |
1899 |
366.74 |
| Mar 16 2023 |
1899 |
366.74 |
| Mar 09 2023 |
1898 |
366.74 |
| Mar 02 2023 |
1874 |
366.74 |
| Feb 23 2023 |
1873 |
366.74 |
| Feb 16 2023 |
1883 |
366.74 |
| Feb 09 2023 |
1899 |
366.74 |
| Feb 02 2023 |
1912 |
366.74 |
| Jan 26 2023 |
1912 |
366.74 |
| Jan 19 2023 |
1925 |
366.74 |
| Jan 12 2023 |
1856 |
366.74 |
| Jan 05 2023 |
2159 |
366.74 |
| Dec 29 2022 |
2152 |
366.74 |
| Dec 22 2022 |
5296 |
382.08 |
| Dec 15 2022 |
5281 |
382.08 |
| Dec 08 2022 |
5269 |
382.08 |
| Dec 01 2022 |
5198 |
382.08 |
| Nov 24 2022 |
5204 |
382.08 |
| Nov 17 2022 |
5085 |
382.08 |
| Nov 10 2022 |
4996 |
382.08 |
| Nov 03 2022 |
4828 |
382.08 |
| Oct 27 2022 |
4896 |
392.31 |
| Oct 20 2022 |
4767 |
392.31 |
| Oct 13 2022 |
4696 |
392.31 |
| Oct 06 2022 |
4541 |
392.31 |
| Sep 29 2022 |
4408 |
392.31 |
| Sep 22 2022 |
4381 |
392.31 |
| Sep 15 2022 |
4315 |
392.31 |
| Sep 08 2022 |
4311 |
392.31 |
| Sep 01 2022 |
4313 |
392.31 |
| Aug 25 2022 |
4306 |
392.31 |
| Aug 18 2022 |
4305 |
392.31 |
| Aug 11 2022 |
4314 |
392.31 |
| Aug 04 2022 |
4298 |
392.31 |
| Jul 28 2022 |
4298 |
392.31 |
| Jul 21 2022 |
4298 |
392.31 |
| Jul 14 2022 |
4298 |
392.31 |
| Jul 07 2022 |
4298 |
392.31 |
| Jun 30 2022 |
4298 |
392.31 |
| Jun 23 2022 |
4284 |
392.31 |
| Jun 16 2022 |
4284 |
392.31 |
| Jun 09 2022 |
4289 |
392.31 |
| Jun 02 2022 |
4289 |
392.31 |
| May 26 2022 |
4289 |
392.31 |
| May 19 2022 |
4289 |
392.31 |
| May 12 2022 |
4289 |
392.31 |
| May 05 2022 |
4289 |
392.31 |
| Apr 28 2022 |
4283 |
392.31 |
| Apr 21 2022 |
4283 |
392.31 |
| Apr 14 2022 |
4283 |
392.31 |
| Apr 07 2022 |
4283 |
392.31 |
| Mar 31 2022 |
4283 |
392.31 |
| Mar 24 2022 |
4283 |
392.31 |
| Mar 17 2022 |
4280 |
392.31 |
| Mar 10 2022 |
4280 |
392.31 |
| Mar 03 2022 |
4280 |
392.31 |
| Feb 24 2022 |
4274 |
392.31 |
| Feb 17 2022 |
4278 |
392.31 |
| Feb 10 2022 |
4289 |
392.31 |
| Feb 03 2022 |
4298 |
392.31 |
| Jan 27 2022 |
4301 |
392.31 |
| Jan 20 2022 |
4202 |
392.31 |
| Jan 13 2022 |
4234 |
392.31 |
| Jan 06 2022 |
4360 |
392.31 |
| Dec 30 2021 |
4384 |
392.31 |
| Dec 23 2021 |
4401 |
392.31 |
| Dec 16 2021 |
4413 |
392.31 |
| Dec 09 2021 |
4450 |
392.31 |
| Dec 02 2021 |
4538 |
392.31 |
| Nov 25 2021 |
4563 |
392.31 |
| Nov 18 2021 |
3681 |
399.4 |
| Nov 11 2021 |
3241 |
384.6 |
| Nov 04 2021 |
3235 |
384.6 |
| Oct 28 2021 |
3203 |
384.6 |
| Sep 30 2021 |
3188 |
387.99 |
| Sep 23 2021 |
3063 |
387.99 |
| Sep 16 2021 |
3026 |
387.99 |
| Sep 09 2021 |
2976 |
387.99 |
| Sep 02 2021 |
2998 |
387.99 |
| Aug 26 2021 |
2987 |
387.99 |
| Aug 19 2021 |
2990 |
387.99 |
| Aug 12 2021 |
2986 |
387.99 |
| Aug 05 2021 |
3037 |
387.99 |
| Jul 29 2021 |
3056 |
387.99 |
| Jun 03 2021 |
2585 |
387.99 |
| Oct 02 2020 |
6032 |
369.21 |
| Sep 25 2020 |
6158 |
369.21 |
| Sep 18 2020 |
6315 |
369.21 |
| Sep 11 2020 |
6371 |
369.21 |
| Sep 04 2020 |
6446 |
369.21 |
| Aug 28 2020 |
6483 |
369.21 |
| Aug 21 2020 |
6516 |
369.21 |
| Aug 14 2020 |
6521 |
369.21 |
| Aug 07 2020 |
6585 |
369.21 |
| Jul 31 2020 |
6613 |
369.21 |
| Jul 24 2020 |
6613 |
369.21 |
| Jul 17 2020 |
6627 |
369.21 |
| Jul 10 2020 |
6648 |
369.21 |
| Jul 03 2020 |
6672 |
369.21 |
| Jun 26 2020 |
6672 |
369.21 |
| Jun 19 2020 |
6672 |
369.21 |
| Jun 12 2020 |
6673 |
369.21 |
| Jun 05 2020 |
6681 |
369.21 |
| May 29 2020 |
6695 |
369.21 |
| May 22 2020 |
6706 |
369.21 |
| May 15 2020 |
6706 |
369.21 |
| May 08 2020 |
6707 |
369.21 |
| May 01 2020 |
6713 |
369.21 |
| Apr 24 2020 |
6735 |
369.21 |
| Apr 17 2020 |
6735 |
369.21 |
| Apr 10 2020 |
6735 |
369.21 |
| Apr 03 2020 |
6735 |
369.21 |
| Mar 27 2020 |
6735 |
369.21 |
| Mar 20 2020 |
6740 |
369.21 |
| Mar 13 2020 |
6740 |
369.21 |
| Mar 06 2020 |
6740 |
369.21 |
| Feb 28 2020 |
6742 |
369.21 |
| Feb 21 2020 |
6767 |
369.21 |
| Feb 14 2020 |
6772 |
369.21 |
| Feb 07 2020 |
6781 |
369.21 |
| Jan 31 2020 |
6800 |
369.21 |
| Jan 24 2020 |
6528 |
369.21 |
| Jan 17 2020 |
6549 |
369.21 |
| Jan 10 2020 |
6973 |
369.21 |
| Jan 03 2020 |
6940 |
369.21 |
| Dec 27 2019 |
6954 |
369.21 |
| Dec 20 2019 |
6963 |
369.21 |
| Dec 13 2019 |
6984 |
369.21 |
| Dec 06 2019 |
6798 |
369.21 |
| Nov 29 2019 |
6936 |
369.21 |
| Nov 22 2019 |
6964 |
369.21 |
| Nov 15 2019 |
6995 |
369.21 |
| Nov 08 2019 |
7027 |
369.21 |
| Nov 01 2019 |
7016 |
369.21 |
| Oct 25 2019 |
6963 |
369.21 |
| Oct 18 2019 |
6809 |
369.21 |
| Oct 11 2019 |
6869 |
369.21 |
| Sep 22 2015 |
9295 |
520.21 |
| Sep 15 2015 |
14866 |
520.21 |
| Sep 14 2015 |
19439 |
520.21 |
| Sep 07 2015 |
19394 |
520.21 |
| Aug 31 2015 |
19425 |
520.21 |
| Aug 24 2015 |
19330 |
520.21 |
| Aug 17 2015 |
19362 |
520.21 |
| Aug 10 2015 |
19377 |
520.21 |
| Aug 03 2015 |
19376 |
520.21 |
| Jul 27 2015 |
19376 |
520.21 |
| Jul 20 2015 |
19375 |
520.21 |
| Jul 13 2015 |
19375 |
520.21 |
| Jul 06 2015 |
19375 |
520.21 |
| Jun 29 2015 |
19375 |
520.21 |
| Jun 22 2015 |
19375 |
520.21 |
| Jun 15 2015 |
19375 |
520.21 |
| Jun 08 2015 |
19509 |
520.21 |
| Jun 01 2015 |
19509 |
520.21 |
| May 25 2015 |
19509 |
520.21 |
| May 18 2015 |
19509 |
520.21 |
| May 11 2015 |
19509 |
520.21 |
| May 04 2015 |
19509 |
520.21 |
| Apr 27 2015 |
19490 |
520.21 |
| Apr 20 2015 |
19476 |
520.21 |
| Apr 13 2015 |
19475 |
520.21 |
| Apr 06 2015 |
19510 |
520.21 |
| Mar 30 2015 |
19510 |
520.21 |
| Mar 23 2015 |
19530 |
520.21 |
| Mar 16 2015 |
19515 |
520.21 |
| Mar 09 2015 |
19514 |
520.21 |
| Mar 02 2015 |
19505 |
520.21 |
| Feb 23 2015 |
19372 |
520.21 |
| Feb 16 2015 |
19349 |
520.21 |
| Feb 09 2015 |
19359 |
520.21 |
| Feb 02 2015 |
19369 |
520.21 |
| Jan 26 2015 |
19358 |
520.21 |
| Jan 19 2015 |
19342 |
520.21 |
| Jan 12 2015 |
19200 |
520.21 |
| Jan 05 2015 |
19496 |
520.21 |
| Dec 29 2014 |
19491 |
520.21 |
| Dec 22 2014 |
19543 |
520.21 |
| Dec 15 2014 |
19266 |
520.21 |
| Dec 08 2014 |
19433 |
520.21 |
| Dec 01 2014 |
19566 |
520.21 |
| Nov 24 2014 |
19575 |
520.21 |
| Nov 17 2014 |
19750 |
520.21 |
| Nov 10 2014 |
19894 |
520.21 |
| Nov 03 2014 |
19798 |
520.21 |
| Oct 27 2014 |
19822 |
520.21 |
| Oct 20 2014 |
16953 |
491.17 |
| Oct 13 2014 |
15325 |
476.65 |
| Oct 06 2014 |
15105 |
476.65 |
| Sep 29 2014 |
15291 |
476.65 |
| Sep 22 2014 |
15395 |
476.65 |
| Sep 15 2014 |
15289 |
476.65 |
| Sep 08 2014 |
15266 |
476.65 |
| Sep 01 2014 |
15326 |
476.65 |
| Aug 25 2014 |
15339 |
476.65 |
| Aug 18 2014 |
15343 |
476.65 |
| Aug 11 2014 |
15343 |
476.65 |
| Aug 04 2014 |
15343 |
476.65 |
| Jul 28 2014 |
15343 |
476.65 |
| Jul 21 2014 |
15362 |
476.65 |
| Jul 14 2014 |
15362 |
476.65 |
| Jul 07 2014 |
15362 |
476.65 |
| Jun 30 2014 |
15362 |
476.65 |
| Jun 23 2014 |
15362 |
476.65 |
| Jun 16 2014 |
15362 |
476.65 |
| Jun 09 2014 |
15362 |
476.65 |
| Jun 02 2014 |
15362 |
476.65 |
| May 26 2014 |
15362 |
476.65 |
| May 19 2014 |
15362 |
476.65 |
| May 12 2014 |
15363 |
476.65 |
| May 05 2014 |
15363 |
476.65 |
| Apr 28 2014 |
15364 |
476.65 |
| Apr 21 2014 |
15364 |
476.65 |
| Apr 14 2014 |
15386 |
476.65 |
| Apr 07 2014 |
15386 |
476.65 |
| Mar 31 2014 |
15387 |
476.65 |
| Mar 24 2014 |
15387 |
476.65 |
| Mar 17 2014 |
15387 |
476.65 |
| Mar 10 2014 |
15387 |
476.65 |
| Mar 03 2014 |
15387 |
476.65 |
| Feb 24 2014 |
15381 |
476.65 |
| Feb 17 2014 |
15396 |
476.65 |
| Feb 10 2014 |
15395 |
476.65 |
| Feb 03 2014 |
15382 |
476.65 |
| Jan 27 2014 |
15448 |
476.65 |
| Jan 20 2014 |
15408 |
476.65 |
| Jan 13 2014 |
15223 |
476.65 |
| Jan 06 2014 |
15194 |
476.65 |
| Dec 30 2013 |
15325 |
476.65 |
| Dec 23 2013 |
15115 |
476.65 |
| Dec 16 2013 |
14943 |
476.65 |
| Dec 09 2013 |
14970 |
476.65 |
| Dec 02 2013 |
15179 |
476.65 |
| Nov 25 2013 |
15436 |
476.65 |
| Nov 18 2013 |
15517 |
476.65 |
| Nov 11 2013 |
15500 |
476.65 |
