| Oct 28 2021 |
5561 |
446.68 |
| Oct 21 2021 |
5764 |
446.68 |
| Oct 14 2021 |
5856 |
446.68 |
| Oct 07 2021 |
9154 |
541.18 |
| Sep 30 2021 |
9042 |
541.18 |
| Sep 23 2021 |
8711 |
541.18 |
| Sep 16 2021 |
8540 |
541.18 |
| Sep 09 2021 |
8420 |
541.18 |
| Sep 02 2021 |
8477 |
541.18 |
| Aug 26 2021 |
8357 |
541.18 |
| Aug 19 2021 |
8379 |
541.18 |
| Aug 12 2021 |
8369 |
541.18 |
| Aug 05 2021 |
8469 |
541.18 |
| Jul 29 2021 |
8532 |
541.18 |
| Jun 03 2021 |
5150 |
541.18 |
| Oct 30 2020 |
9325 |
446.68 |
| Oct 23 2020 |
9981 |
446.68 |
| Oct 16 2020 |
10484 |
446.68 |
| Oct 09 2020 |
10961 |
446.68 |
| Oct 02 2020 |
11350 |
446.68 |
| Sep 25 2020 |
11599 |
446.68 |
| Sep 18 2020 |
11925 |
446.68 |
| Sep 11 2020 |
12150 |
446.68 |
| Sep 04 2020 |
12347 |
446.68 |
| Aug 28 2020 |
12423 |
446.68 |
| Aug 21 2020 |
12469 |
446.68 |
| Aug 14 2020 |
12483 |
446.68 |
| Aug 07 2020 |
12595 |
446.68 |
| Jul 31 2020 |
12648 |
446.68 |
| Jul 24 2020 |
12648 |
446.68 |
| Jul 17 2020 |
12669 |
446.68 |
| Jul 10 2020 |
12693 |
446.68 |
| Jul 03 2020 |
12744 |
446.68 |
| Jun 26 2020 |
12744 |
446.68 |
| Jun 19 2020 |
12744 |
446.68 |
| Jun 12 2020 |
12749 |
446.68 |
| Jun 05 2020 |
12772 |
446.68 |
| May 29 2020 |
12792 |
446.68 |
| May 22 2020 |
12833 |
446.68 |
| May 15 2020 |
12833 |
446.68 |
| May 08 2020 |
12841 |
446.68 |
| May 01 2020 |
12844 |
446.68 |
| Apr 24 2020 |
12885 |
446.68 |
| Apr 17 2020 |
12886 |
446.68 |
| Apr 10 2020 |
12886 |
446.68 |
| Apr 03 2020 |
12886 |
446.68 |
| Mar 27 2020 |
12886 |
446.68 |
| Mar 20 2020 |
12896 |
446.68 |
| Mar 13 2020 |
12896 |
446.68 |
| Mar 06 2020 |
12896 |
446.68 |
| Feb 28 2020 |
12871 |
446.68 |
| Feb 21 2020 |
12924 |
446.68 |
| Feb 14 2020 |
12931 |
446.68 |
| Feb 07 2020 |
12952 |
446.68 |
| Jan 31 2020 |
12974 |
446.68 |
| Jan 24 2020 |
12626 |
446.68 |
| Jan 17 2020 |
12664 |
446.68 |
| Jan 10 2020 |
13261 |
446.68 |
| Jan 03 2020 |
13162 |
446.68 |
| Dec 27 2019 |
13168 |
446.68 |
| Dec 20 2019 |
13195 |
446.68 |
| Dec 13 2019 |
13249 |
446.68 |
| Dec 06 2019 |
13145 |
446.68 |
| Nov 29 2019 |
13412 |
446.68 |
| Nov 22 2019 |
13467 |
446.68 |
| Nov 15 2019 |
13580 |
446.68 |
| Oct 20 2015 |
30064 |
619.72 |
| Oct 13 2015 |
26958 |
591.65 |
| Oct 06 2015 |
26929 |
591.65 |
| Sep 29 2015 |
26896 |
591.65 |
| Sep 22 2015 |
209 |
591.65 |
| Sep 15 2015 |
788 |
591.65 |
| Sep 14 2015 |
25836 |
591.65 |
| Sep 07 2015 |
25726 |
591.65 |
| Aug 31 2015 |
25799 |
591.65 |
| Aug 24 2015 |
25703 |
591.65 |
| Aug 17 2015 |
25753 |
591.65 |
| Aug 10 2015 |
25773 |
591.65 |
| Aug 03 2015 |
25773 |
591.65 |
| Jul 27 2015 |
25773 |
591.65 |
| Jul 20 2015 |
25772 |
591.65 |
| Jul 13 2015 |
25772 |
591.65 |
| Jul 06 2015 |
25772 |
591.65 |
| Jun 29 2015 |
25772 |
591.65 |
| Jun 22 2015 |
25772 |
591.65 |
| Jun 15 2015 |
25772 |
591.65 |
| Jun 08 2015 |
25962 |
591.65 |
| Jun 01 2015 |
25962 |
591.65 |
| May 25 2015 |
25962 |
591.65 |
| May 18 2015 |
25962 |
591.65 |
| May 11 2015 |
25962 |
591.65 |
| May 04 2015 |
25962 |
591.65 |
| Apr 27 2015 |
25933 |
591.65 |
| Apr 20 2015 |
25916 |
591.65 |
| Apr 13 2015 |
25915 |
591.65 |
| Apr 06 2015 |
25955 |
591.65 |
| Mar 30 2015 |
25955 |
591.65 |
| Mar 23 2015 |
25977 |
591.65 |
| Mar 16 2015 |
25951 |
591.65 |
| Mar 09 2015 |
25950 |
591.65 |
| Mar 02 2015 |
25929 |
591.65 |
| Feb 23 2015 |
25748 |
591.65 |
| Feb 16 2015 |
25718 |
591.65 |
| Feb 09 2015 |
25728 |
591.65 |
| Feb 02 2015 |
25736 |
591.65 |
| Jan 26 2015 |
25719 |
591.65 |
| Jan 19 2015 |
25694 |
591.65 |
| Jan 12 2015 |
25550 |
591.65 |
| Jan 05 2015 |
25876 |
591.65 |
| Dec 29 2014 |
25886 |
591.65 |
| Dec 22 2014 |
25937 |
591.65 |
| Dec 15 2014 |
25566 |
591.65 |
| Dec 08 2014 |
25856 |
591.65 |
| Dec 01 2014 |
26020 |
591.65 |
| Nov 24 2014 |
26053 |
591.65 |
| Nov 17 2014 |
26298 |
591.65 |
| Nov 10 2014 |
26500 |
591.33 |
| Nov 03 2014 |
26427 |
591.33 |
| Oct 27 2014 |
25218 |
577.14 |
| Oct 20 2014 |
21654 |
536.97 |
| Oct 13 2014 |
21567 |
536.97 |
| Oct 06 2014 |
21206 |
536.97 |
| Sep 29 2014 |
21406 |
536.97 |
| Sep 22 2014 |
21495 |
536.97 |
| Sep 15 2014 |
21301 |
536.97 |
| Sep 08 2014 |
21110 |
536.97 |
| Sep 01 2014 |
21195 |
536.97 |
| Aug 25 2014 |
21227 |
536.97 |
| Aug 18 2014 |
21233 |
536.97 |
| Aug 11 2014 |
21233 |
536.97 |
| Aug 04 2014 |
21233 |
536.97 |
| Jul 28 2014 |
21233 |
536.97 |
| Jul 21 2014 |
21251 |
536.97 |
| Jul 14 2014 |
21252 |
536.97 |
| Jul 07 2014 |
21252 |
536.97 |
| Jun 30 2014 |
21252 |
536.97 |
| Jun 23 2014 |
21252 |
536.97 |
| Jun 16 2014 |
21252 |
536.97 |
| Jun 09 2014 |
21252 |
536.97 |
| Jun 02 2014 |
21252 |
536.97 |
| May 26 2014 |
21252 |
536.97 |
| May 19 2014 |
21252 |
536.97 |
| May 12 2014 |
21254 |
536.97 |
| May 05 2014 |
21254 |
536.97 |
| Apr 28 2014 |
21255 |
536.97 |
| Apr 21 2014 |
21255 |
536.97 |
| Apr 14 2014 |
21269 |
536.97 |
| Apr 07 2014 |
21269 |
536.97 |
| Mar 31 2014 |
21270 |
536.97 |
| Mar 24 2014 |
21270 |
536.97 |
| Mar 17 2014 |
21270 |
536.97 |
| Mar 10 2014 |
21269 |
536.97 |
| Mar 03 2014 |
21269 |
536.97 |
| Feb 24 2014 |
21262 |
536.97 |
| Feb 17 2014 |
21278 |
536.97 |
| Feb 10 2014 |
21278 |
536.97 |
| Feb 03 2014 |
21271 |
536.97 |
| Jan 27 2014 |
21338 |
536.97 |
| Jan 20 2014 |
21279 |
536.97 |
| Jan 13 2014 |
21094 |
536.97 |
| Jan 06 2014 |
21039 |
536.97 |
| Dec 30 2013 |
21187 |
536.97 |
| Dec 23 2013 |
20967 |
536.97 |
| Dec 16 2013 |
20762 |
536.97 |
| Dec 09 2013 |
20782 |
536.97 |
| Dec 02 2013 |
20992 |
536.97 |
| Nov 25 2013 |
21338 |
536.97 |
| Nov 18 2013 |
16185 |
483.25 |
| Nov 11 2013 |
16186 |
483.25 |
