| Sep 16 2021 |
11937 |
665.04 |
| Sep 09 2021 |
8926 |
557.44 |
| Sep 02 2021 |
8994 |
557.44 |
| Aug 26 2021 |
8861 |
557.44 |
| Aug 19 2021 |
8882 |
557.44 |
| Aug 12 2021 |
8872 |
557.44 |
| Aug 05 2021 |
8974 |
557.44 |
| Jul 29 2021 |
9041 |
557.44 |
| Jun 03 2021 |
9109 |
557.44 |
| Sep 18 2020 |
25551 |
665.04 |
| Sep 11 2020 |
20651 |
557.44 |
| Sep 04 2020 |
21070 |
557.44 |
| Aug 28 2020 |
21278 |
557.44 |
| Aug 21 2020 |
21342 |
557.44 |
| Aug 14 2020 |
21366 |
557.44 |
| Aug 07 2020 |
21524 |
557.44 |
| Jul 31 2020 |
21624 |
557.44 |
| Jul 24 2020 |
21624 |
557.44 |
| Jul 17 2020 |
21654 |
557.44 |
| Jul 10 2020 |
21693 |
557.44 |
| Jul 03 2020 |
21779 |
557.44 |
| Jun 26 2020 |
21779 |
557.44 |
| Jun 19 2020 |
21779 |
557.44 |
| Jun 12 2020 |
21792 |
557.44 |
| Jun 05 2020 |
21830 |
557.44 |
| May 29 2020 |
21864 |
557.44 |
| May 22 2020 |
21914 |
557.44 |
| May 15 2020 |
21914 |
557.44 |
| May 08 2020 |
21928 |
557.44 |
| May 01 2020 |
21932 |
557.44 |
| Apr 24 2020 |
22000 |
557.44 |
| Apr 17 2020 |
22001 |
557.44 |
| Apr 10 2020 |
22001 |
557.44 |
| Apr 03 2020 |
22001 |
557.44 |
| Mar 27 2020 |
22001 |
557.44 |
| Mar 20 2020 |
22017 |
557.44 |
| Mar 13 2020 |
22017 |
557.44 |
| Mar 06 2020 |
22017 |
557.44 |
| Feb 28 2020 |
21999 |
557.44 |
| Feb 21 2020 |
22061 |
557.44 |
| Feb 14 2020 |
22072 |
557.44 |
| Feb 07 2020 |
22098 |
557.44 |
| Jan 31 2020 |
22119 |
557.44 |
| Jan 24 2020 |
21694 |
557.44 |
| Jan 17 2020 |
21752 |
557.44 |
| Jan 10 2020 |
22491 |
557.44 |
| Jan 03 2020 |
22342 |
557.44 |
| Dec 27 2019 |
22361 |
557.44 |
| Dec 20 2019 |
22402 |
557.44 |
| Dec 13 2019 |
22507 |
557.44 |
| Dec 06 2019 |
22441 |
557.44 |
| Nov 29 2019 |
22982 |
557.44 |
| Nov 22 2019 |
23124 |
557.44 |
| Nov 15 2019 |
23370 |
557.44 |
| Nov 08 2019 |
23911 |
559.5 |
| Nov 01 2019 |
23302 |
549.63 |
| Oct 25 2019 |
22165 |
535.38 |
| Oct 18 2019 |
16088 |
473.2 |
| Oct 11 2019 |
16313 |
473.2 |
| Oct 04 2019 |
16412 |
473.2 |
| Sep 27 2019 |
16952 |
479.04 |
| Sep 20 2019 |
16748 |
479.04 |
| Sep 13 2019 |
16765 |
479.04 |
| Sep 06 2019 |
16404 |
479.04 |
| Aug 30 2019 |
16459 |
479.04 |
| Aug 23 2019 |
16492 |
479.04 |
| Aug 16 2019 |
16353 |
479.04 |
| Aug 09 2019 |
16353 |
479.04 |
| Aug 02 2019 |
16361 |
479.04 |
| Jul 26 2019 |
16372 |
479.04 |
| Jul 19 2019 |
16390 |
479.04 |
| Jul 12 2019 |
16420 |
479.04 |
| Jul 05 2019 |
16429 |
479.04 |
| Jun 28 2019 |
16465 |
479.04 |
| Jun 21 2019 |
16489 |
479.04 |
| Jun 14 2019 |
16487 |
479.04 |
| Jun 07 2019 |
16470 |
479.04 |
| May 31 2019 |
16497 |
479.04 |
| May 24 2019 |
16496 |
479.04 |
| May 17 2019 |
16527 |
479.04 |
| May 10 2019 |
16521 |
479.04 |
| May 03 2019 |
16541 |
479.04 |
| Apr 26 2019 |
16538 |
479.04 |
| Apr 19 2019 |
16538 |
479.04 |
| Apr 12 2019 |
16540 |
479.04 |
| Apr 05 2019 |
16540 |
479.04 |
| Mar 29 2019 |
16541 |
479.04 |
| Mar 22 2019 |
16533 |
479.04 |
| Mar 15 2019 |
16540 |
479.04 |
| Mar 08 2019 |
16465 |
479.04 |
| Mar 01 2019 |
16469 |
479.04 |
| Feb 22 2019 |
16465 |
479.04 |
| Feb 15 2019 |
16478 |
479.04 |
| Feb 08 2019 |
16460 |
479.04 |
| Feb 01 2019 |
16485 |
479.04 |
| Jan 25 2019 |
16492 |
479.04 |
| Jan 18 2019 |
16037 |
479.04 |
| Jan 11 2019 |
16633 |
479.04 |
| Jan 04 2019 |
16729 |
479.04 |
| Dec 28 2018 |
16709 |
479.04 |
| Dec 21 2018 |
16597 |
479.04 |
| Dec 14 2018 |
16704 |
479.04 |
| Dec 07 2018 |
16884 |
479.04 |
| Nov 30 2018 |
17132 |
479.04 |
| Nov 23 2018 |
17328 |
479.04 |
| Nov 16 2018 |
21547 |
520.67 |
| Nov 09 2018 |
19698 |
499.19 |
| Nov 02 2018 |
17720 |
478.35 |
| Oct 27 2014 |
28153 |
612.7 |
| Oct 20 2014 |
28330 |
612.7 |
| Oct 13 2014 |
28233 |
612.7 |
| Oct 06 2014 |
27757 |
612.7 |
| Sep 29 2014 |
27967 |
612.7 |
| Sep 22 2014 |
28104 |
612.7 |
| Sep 15 2014 |
27757 |
612.7 |
| Sep 08 2014 |
27455 |
612.7 |
| Sep 01 2014 |
27554 |
612.7 |
| Aug 25 2014 |
27613 |
612.7 |
| Aug 18 2014 |
27628 |
612.7 |
| Aug 11 2014 |
27627 |
612.7 |
| Aug 04 2014 |
27627 |
612.7 |
| Jul 28 2014 |
27627 |
612.7 |
| Jul 21 2014 |
27645 |
612.7 |
| Jul 14 2014 |
27646 |
612.7 |
| Jul 07 2014 |
27646 |
612.7 |
| Jun 30 2014 |
27646 |
612.7 |
| Jun 23 2014 |
27646 |
612.7 |
| Jun 16 2014 |
27646 |
612.7 |
| Jun 09 2014 |
27646 |
612.7 |
| Jun 02 2014 |
27646 |
612.7 |
| May 26 2014 |
27646 |
612.7 |
| May 19 2014 |
27646 |
612.7 |
| May 12 2014 |
27647 |
612.7 |
| May 05 2014 |
27647 |
612.7 |
| Apr 28 2014 |
27648 |
612.7 |
| Apr 21 2014 |
27648 |
612.7 |
| Apr 14 2014 |
27661 |
612.7 |
| Apr 07 2014 |
27661 |
612.7 |
| Mar 31 2014 |
27662 |
612.7 |
| Mar 24 2014 |
27662 |
612.7 |
| Mar 17 2014 |
27662 |
612.7 |
| Mar 10 2014 |
27661 |
612.7 |
| Mar 03 2014 |
27661 |
612.7 |
| Feb 24 2014 |
27655 |
612.7 |
| Feb 17 2014 |
27676 |
612.7 |
| Feb 10 2014 |
27674 |
612.7 |
| Feb 03 2014 |
27670 |
612.7 |
| Jan 27 2014 |
27729 |
612.7 |
| Jan 20 2014 |
27674 |
612.7 |
| Jan 13 2014 |
27501 |
612.7 |
| Jan 06 2014 |
27439 |
612.7 |
| Dec 30 2013 |
27608 |
612.7 |
| Dec 23 2013 |
27401 |
612.7 |
| Dec 16 2013 |
27159 |
612.7 |
| Dec 09 2013 |
27193 |
612.7 |
| Dec 02 2013 |
27483 |
612.7 |
| Nov 25 2013 |
27963 |
612.7 |
| Nov 18 2013 |
27986 |
612.7 |
| Nov 11 2013 |
28029 |
612.7 |
