| Sep 15 2017 |
34255 |
691.95 |
| Sep 08 2017 |
33758 |
691.95 |
| Sep 01 2017 |
33762 |
691.95 |
| Aug 25 2017 |
33736 |
691.95 |
| Aug 18 2017 |
33765 |
691.95 |
| Aug 11 2017 |
33576 |
691.95 |
| Aug 04 2017 |
33600 |
691.95 |
| Jul 28 2017 |
33597 |
691.95 |
| Jul 21 2017 |
33637 |
691.95 |
| Jul 14 2017 |
33626 |
691.95 |
| Jul 07 2017 |
33621 |
691.95 |
| Jun 30 2017 |
33636 |
691.95 |
| Jun 23 2017 |
33635 |
691.95 |
| Jun 16 2017 |
33650 |
691.95 |
| Jun 09 2017 |
33616 |
691.95 |
| Jun 02 2017 |
33614 |
691.95 |
| May 26 2017 |
33370 |
691.95 |
| May 19 2017 |
33415 |
691.95 |
| May 12 2017 |
33352 |
691.95 |
| May 05 2017 |
33225 |
691.95 |
| Apr 28 2017 |
33174 |
691.95 |
| Apr 21 2017 |
33141 |
691.95 |
| Apr 14 2017 |
33201 |
691.95 |
| Apr 07 2017 |
33202 |
691.95 |
| Mar 31 2017 |
33201 |
691.95 |
| Mar 24 2017 |
33203 |
691.95 |
| Mar 17 2017 |
33202 |
691.95 |
| Mar 10 2017 |
33224 |
691.95 |
| Mar 03 2017 |
33224 |
691.95 |
| Feb 24 2017 |
33228 |
691.95 |
| Feb 17 2017 |
33249 |
691.95 |
| Feb 10 2017 |
33277 |
691.95 |
| Feb 03 2017 |
33275 |
691.95 |
| Jan 27 2017 |
33228 |
691.95 |
| Jan 20 2017 |
33247 |
691.95 |
| Jan 13 2017 |
33287 |
691.95 |
| Jan 06 2017 |
33654 |
691.95 |
| Dec 30 2016 |
33748 |
691.95 |
| Dec 23 2016 |
33739 |
691.95 |
| Dec 16 2016 |
33788 |
691.95 |
| Dec 09 2016 |
34059 |
691.95 |
| Dec 02 2016 |
34882 |
691.95 |
| Nov 25 2016 |
34737 |
691.95 |
| Nov 18 2016 |
28230 |
581.53 |
| Nov 11 2016 |
28699 |
581.53 |
| Nov 04 2016 |
28899 |
581.53 |
| Oct 28 2016 |
28972 |
581.53 |
| Oct 21 2016 |
29087 |
581.53 |
| Oct 14 2016 |
29026 |
580.52 |
| Oct 07 2016 |
28508 |
576.78 |
| Sep 30 2016 |
25587 |
547.98 |
| Sep 23 2016 |
26026 |
557.38 |
| Sep 16 2016 |
24642 |
548 |
| Sep 09 2016 |
24304 |
548 |
| Sep 02 2016 |
24214 |
548 |
| Aug 26 2016 |
24241 |
548 |
| Aug 19 2016 |
23781 |
548 |
| Aug 12 2016 |
23768 |
548 |
| Aug 05 2016 |
23789 |
548 |
| Jul 29 2016 |
23791 |
548 |
| Jul 22 2016 |
23763 |
548 |
| Jun 28 2016 |
23765 |
548 |
| Jun 21 2016 |
23834 |
548 |
| Jun 14 2016 |
23834 |
548 |
| Jun 07 2016 |
23836 |
548 |
| May 31 2016 |
23844 |
548 |
| May 24 2016 |
23844 |
548 |
| May 17 2016 |
23820 |
548 |
| May 10 2016 |
23821 |
548 |
| May 03 2016 |
23827 |
548 |
| Apr 26 2016 |
23822 |
548 |
| Apr 19 2016 |
23787 |
548 |
| Apr 12 2016 |
23841 |
548 |
| Apr 05 2016 |
23841 |
548 |
| Mar 29 2016 |
23841 |
548 |
| Mar 22 2016 |
23823 |
548 |
| Mar 15 2016 |
22711 |
536.44 |
| Mar 08 2016 |
22732 |
536.44 |
| Mar 01 2016 |
22728 |
536.44 |
| Feb 23 2016 |
22726 |
536.44 |
| Feb 16 2016 |
22652 |
536.44 |
| Feb 09 2016 |
22652 |
536.44 |
| Feb 02 2016 |
22590 |
536.44 |
| Jan 26 2016 |
22637 |
536.44 |
| Jan 19 2016 |
20532 |
514.61 |
| Jan 12 2016 |
20084 |
514.61 |
| Jan 05 2016 |
20513 |
514.61 |
| Dec 29 2015 |
20529 |
514.61 |
| Dec 22 2015 |
20349 |
514.61 |
| Dec 15 2015 |
20249 |
514.61 |
| Dec 08 2015 |
20555 |
514.61 |
| Dec 01 2015 |
20631 |
514.61 |
| Nov 24 2015 |
18581 |
496.32 |
| Nov 17 2015 |
18398 |
497.79 |
| Nov 10 2015 |
18392 |
497.79 |
| Nov 03 2015 |
18410 |
497.79 |
| Oct 27 2015 |
19308 |
506.25 |
| Oct 20 2015 |
18021 |
494.45 |
| Oct 13 2015 |
17425 |
494.45 |
| Oct 06 2015 |
17402 |
494.45 |
| Sep 29 2015 |
17502 |
494.45 |
| Sep 22 2015 |
33430 |
470.79 |
| Sep 15 2015 |
11612 |
470.79 |
| Sep 14 2015 |
14459 |
470.79 |
| Sep 07 2015 |
14442 |
470.79 |
| Aug 31 2015 |
14456 |
470.79 |
| Aug 24 2015 |
14376 |
470.79 |
| Aug 17 2015 |
14395 |
470.79 |
| Aug 10 2015 |
14410 |
470.79 |
| Aug 03 2015 |
14410 |
470.79 |
| Jul 27 2015 |
14410 |
470.79 |
| Jul 20 2015 |
14409 |
470.79 |
| Jul 13 2015 |
14409 |
470.79 |
| Jul 06 2015 |
14409 |
470.79 |
| Jun 29 2015 |
14409 |
470.79 |
| Jun 22 2015 |
14409 |
470.79 |
| Jun 15 2015 |
14409 |
470.79 |
| Jun 08 2015 |
14512 |
470.79 |
| Jun 01 2015 |
14512 |
470.79 |
| May 25 2015 |
14512 |
470.79 |
| May 18 2015 |
14512 |
470.79 |
| May 11 2015 |
14512 |
470.79 |
| May 04 2015 |
14512 |
470.79 |
| Apr 27 2015 |
14497 |
470.79 |
| Apr 20 2015 |
14484 |
470.79 |
| Apr 13 2015 |
14484 |
470.79 |
| Apr 06 2015 |
14508 |
470.79 |
| Mar 30 2015 |
14508 |
470.79 |
| Mar 23 2015 |
14525 |
470.79 |
| Mar 16 2015 |
14517 |
470.79 |
| Mar 09 2015 |
14516 |
470.79 |
| Mar 02 2015 |
14504 |
470.79 |
| Feb 23 2015 |
14401 |
470.79 |
| Feb 16 2015 |
14383 |
470.79 |
| Feb 09 2015 |
14394 |
470.79 |
| Feb 02 2015 |
14400 |
470.79 |
| Jan 26 2015 |
15910 |
486.09 |
| Jan 19 2015 |
15895 |
486.09 |
| Jan 12 2015 |
15762 |
486.09 |
| Jan 05 2015 |
16055 |
486.09 |
| Dec 29 2014 |
16050 |
486.09 |
| Dec 22 2014 |
16098 |
486.09 |
| Dec 15 2014 |
15845 |
486.09 |
| Dec 08 2014 |
13493 |
461.32 |
| Dec 01 2014 |
15373 |
479.24 |
| Nov 24 2014 |
15428 |
479.44 |
| Nov 17 2014 |
15553 |
479.44 |
| Nov 10 2014 |
15767 |
480.56 |
| Nov 03 2014 |
15666 |
480.56 |
| Oct 27 2014 |
13846 |
463.34 |
| Oct 20 2014 |
18746 |
507.8 |
| Oct 13 2014 |
18582 |
507.8 |
| Oct 06 2014 |
18304 |
507.8 |
| Sep 29 2014 |
18534 |
507.8 |
| Sep 22 2014 |
18621 |
507.8 |
| Sep 15 2014 |
18489 |
507.8 |
| Sep 08 2014 |
18377 |
507.8 |
| Sep 01 2014 |
18456 |
507.8 |
| Aug 25 2014 |
18483 |
507.8 |
| Aug 18 2014 |
18490 |
507.8 |
| Aug 11 2014 |
18490 |
507.8 |
| Aug 04 2014 |
18490 |
507.8 |
| Jul 28 2014 |
18490 |
507.8 |
| Jul 21 2014 |
18509 |
507.8 |
| Jul 14 2014 |
18509 |
507.8 |
| Jul 07 2014 |
18509 |
507.8 |
| Jun 30 2014 |
18509 |
507.8 |
| Jun 23 2014 |
18509 |
507.8 |
| Jun 16 2014 |
18509 |
507.8 |
| Jun 09 2014 |
18509 |
507.8 |
| Jun 02 2014 |
18509 |
507.8 |
| May 26 2014 |
18509 |
507.8 |
| May 19 2014 |
18509 |
507.8 |
| May 12 2014 |
18511 |
507.8 |
| May 05 2014 |
18511 |
507.8 |
| Apr 28 2014 |
18512 |
507.8 |
| Apr 21 2014 |
18512 |
507.8 |
| Apr 14 2014 |
18527 |
507.8 |
| Apr 07 2014 |
18527 |
507.8 |
| Mar 31 2014 |
18528 |
507.8 |
| Mar 24 2014 |
18528 |
507.8 |
| Mar 17 2014 |
18528 |
507.8 |
| Mar 10 2014 |
18528 |
507.8 |
| Mar 03 2014 |
18528 |
507.8 |
| Feb 24 2014 |
18522 |
507.8 |
| Feb 17 2014 |
18538 |
507.8 |
| Feb 10 2014 |
18539 |
507.8 |
| Feb 03 2014 |
18527 |
507.8 |
| Jan 27 2014 |
18596 |
507.8 |
| Jan 20 2014 |
18553 |
507.8 |
| Jan 13 2014 |
18362 |
507.8 |
| Jan 06 2014 |
18302 |
507.8 |
| Dec 30 2013 |
18455 |
507.8 |
| Dec 23 2013 |
18234 |
507.8 |
| Dec 16 2013 |
20285 |
531.7 |
| Dec 09 2013 |
20300 |
531.7 |
| Dec 02 2013 |
20513 |
531.7 |
| Nov 25 2013 |
20853 |
531.7 |
| Nov 18 2013 |
23159 |
555.01 |
| Nov 11 2013 |
23168 |
555.01 |
