| Nov 04 2016 |
19985 |
494.16 |
| Oct 28 2016 |
19945 |
494.16 |
| Oct 21 2016 |
20037 |
494.16 |
| Oct 14 2016 |
19960 |
494.16 |
| Oct 07 2016 |
19589 |
491.89 |
| Sep 30 2016 |
19532 |
491.89 |
| Sep 23 2016 |
19175 |
491.89 |
| Sep 16 2016 |
18834 |
491.89 |
| Sep 09 2016 |
21266 |
516.85 |
| Sep 02 2016 |
21187 |
516.85 |
| Aug 26 2016 |
21211 |
516.85 |
| Aug 19 2016 |
20794 |
516.85 |
| Aug 12 2016 |
20780 |
516.85 |
| Aug 05 2016 |
20799 |
516.85 |
| Jul 29 2016 |
20801 |
516.85 |
| Jul 22 2016 |
20776 |
516.85 |
| Jun 28 2016 |
20778 |
516.85 |
| Jun 21 2016 |
20840 |
516.85 |
| Jun 14 2016 |
20840 |
516.85 |
| Jun 07 2016 |
20842 |
516.85 |
| May 31 2016 |
20850 |
516.85 |
| May 24 2016 |
20850 |
516.85 |
| May 17 2016 |
20832 |
516.85 |
| May 10 2016 |
20833 |
516.85 |
| May 03 2016 |
20840 |
516.85 |
| Apr 26 2016 |
20834 |
516.85 |
| Apr 19 2016 |
20801 |
516.85 |
| Apr 12 2016 |
20845 |
516.85 |
| Apr 05 2016 |
20845 |
516.85 |
| Mar 29 2016 |
20845 |
516.85 |
| Mar 22 2016 |
20832 |
516.85 |
| Mar 15 2016 |
20830 |
516.85 |
| Mar 08 2016 |
20851 |
516.85 |
| Mar 01 2016 |
20848 |
516.85 |
| Feb 23 2016 |
20843 |
516.85 |
| Feb 16 2016 |
20773 |
516.85 |
| Feb 09 2016 |
20773 |
516.85 |
| Feb 02 2016 |
20715 |
516.85 |
| Jan 26 2016 |
20753 |
516.85 |
| Jan 19 2016 |
20762 |
516.85 |
| Jan 12 2016 |
20316 |
516.85 |
| Jan 05 2016 |
20741 |
516.85 |
| Dec 29 2015 |
20760 |
516.85 |
| Dec 22 2015 |
20586 |
516.85 |
| Dec 15 2015 |
20481 |
516.85 |
| Dec 08 2015 |
20798 |
516.85 |
| Dec 01 2015 |
20877 |
516.85 |
| Nov 24 2015 |
20697 |
516.85 |
| Nov 17 2015 |
20380 |
516.85 |
| Nov 10 2015 |
20392 |
516.85 |
| Nov 03 2015 |
19381 |
506.92 |
| Oct 27 2015 |
19378 |
506.92 |
| Oct 20 2015 |
19319 |
506.92 |
| Oct 13 2015 |
18715 |
506.92 |
| Oct 06 2015 |
19611 |
515.57 |
| Sep 29 2015 |
19646 |
515.57 |
| Sep 22 2015 |
15095 |
515.57 |
| Sep 15 2015 |
17166 |
515.57 |
| Sep 14 2015 |
13825 |
464.36 |
| Sep 07 2015 |
13833 |
464.36 |
| Aug 31 2015 |
13836 |
464.36 |
| Aug 24 2015 |
13752 |
464.36 |
| Aug 17 2015 |
13774 |
464.36 |
| Aug 10 2015 |
13785 |
464.36 |
| Aug 03 2015 |
13785 |
464.36 |
| Jul 27 2015 |
13785 |
464.36 |
| Jul 20 2015 |
13784 |
464.36 |
| Jul 13 2015 |
13784 |
464.36 |
| Jul 06 2015 |
13784 |
464.36 |
| Jun 29 2015 |
13784 |
464.36 |
| Jun 22 2015 |
13784 |
464.36 |
| Jun 15 2015 |
13784 |
464.36 |
| Jun 08 2015 |
13884 |
464.36 |
| Jun 01 2015 |
13884 |
464.36 |
| May 25 2015 |
13884 |
464.36 |
| May 18 2015 |
13884 |
464.36 |
| May 11 2015 |
13884 |
464.36 |
| May 04 2015 |
13884 |
464.36 |
| Apr 27 2015 |
13872 |
464.36 |
| Apr 20 2015 |
13860 |
464.36 |
| Apr 13 2015 |
13860 |
464.36 |
| Apr 06 2015 |
13884 |
464.36 |
| Mar 30 2015 |
13884 |
464.36 |
| Mar 23 2015 |
13899 |
464.36 |
| Mar 16 2015 |
13892 |
464.36 |
| Mar 09 2015 |
13891 |
464.36 |
| Mar 02 2015 |
13876 |
464.36 |
| Feb 23 2015 |
13777 |
464.36 |
| Feb 16 2015 |
13758 |
464.36 |
| Feb 09 2015 |
13769 |
464.36 |
| Feb 02 2015 |
13777 |
464.36 |
| Jan 26 2015 |
13764 |
464.36 |
| Jan 19 2015 |
13746 |
464.36 |
| Jan 12 2015 |
13640 |
464.36 |
| Jan 05 2015 |
13922 |
464.36 |
| Dec 29 2014 |
13912 |
464.36 |
| Dec 22 2014 |
13956 |
464.36 |
| Dec 15 2014 |
13699 |
464.36 |
| Dec 08 2014 |
13811 |
464.36 |
| Dec 01 2014 |
13877 |
464.36 |
| Nov 24 2014 |
13880 |
464.36 |
| Nov 17 2014 |
14005 |
464.36 |
| Nov 10 2014 |
25692 |
581.73 |
| Nov 03 2014 |
25624 |
581.73 |
| Oct 27 2014 |
21888 |
540.42 |
| Oct 20 2014 |
22410 |
544.48 |
| Oct 13 2014 |
22286 |
544.48 |
| Oct 06 2014 |
21908 |
544.48 |
| Sep 29 2014 |
22110 |
544.48 |
| Sep 22 2014 |
22198 |
544.48 |
| Sep 15 2014 |
21979 |
544.48 |
| Sep 08 2014 |
21781 |
544.48 |
| Sep 01 2014 |
21869 |
544.48 |
| Aug 25 2014 |
21913 |
544.48 |
| Aug 18 2014 |
21921 |
544.48 |
| Aug 11 2014 |
21921 |
544.48 |
| Aug 04 2014 |
21921 |
544.48 |
| Jul 28 2014 |
21921 |
544.48 |
| Jul 21 2014 |
21939 |
544.48 |
| Jul 14 2014 |
21940 |
544.48 |
| Jul 07 2014 |
21940 |
544.48 |
| Jun 30 2014 |
21940 |
544.48 |
| Jun 23 2014 |
21940 |
544.48 |
| Jun 16 2014 |
21940 |
544.48 |
| Jun 09 2014 |
21940 |
544.48 |
| Jun 02 2014 |
21940 |
544.48 |
| May 26 2014 |
21940 |
544.48 |
| May 19 2014 |
21940 |
544.48 |
| May 12 2014 |
21942 |
544.48 |
| May 05 2014 |
21942 |
544.48 |
| Apr 28 2014 |
21943 |
544.48 |
| Apr 21 2014 |
21943 |
544.48 |
| Apr 14 2014 |
21957 |
544.48 |
| Apr 07 2014 |
21957 |
544.48 |
| Mar 31 2014 |
21958 |
544.48 |
| Mar 24 2014 |
21958 |
544.48 |
| Mar 17 2014 |
21958 |
544.48 |
| Mar 10 2014 |
21957 |
544.48 |
| Mar 03 2014 |
21957 |
544.48 |
| Feb 24 2014 |
21949 |
544.48 |
| Feb 17 2014 |
21965 |
544.48 |
| Feb 10 2014 |
21964 |
544.48 |
| Feb 03 2014 |
21957 |
544.48 |
| Jan 27 2014 |
22018 |
544.48 |
| Jan 20 2014 |
21961 |
544.48 |
| Jan 13 2014 |
21786 |
544.48 |
| Jan 06 2014 |
21728 |
544.48 |
| Dec 30 2013 |
21884 |
544.48 |
| Dec 23 2013 |
21669 |
544.48 |
| Dec 16 2013 |
21465 |
544.48 |
| Dec 09 2013 |
21478 |
544.48 |
| Dec 02 2013 |
21720 |
544.48 |
| Nov 25 2013 |
22088 |
544.48 |
| Nov 18 2013 |
20401 |
525.86 |
| Nov 11 2013 |
20439 |
525.86 |
