| Dec 01 2015 |
13676 |
449.9 |
| Nov 24 2015 |
13568 |
449.9 |
| Nov 17 2015 |
10828 |
426.26 |
| Nov 10 2015 |
10758 |
425.81 |
| Nov 03 2015 |
11548 |
433.63 |
| Oct 27 2015 |
11551 |
433.63 |
| Oct 20 2015 |
11437 |
433.63 |
| Oct 13 2015 |
10998 |
433.63 |
| Oct 06 2015 |
11015 |
433.63 |
| Sep 29 2015 |
11116 |
433.63 |
| Sep 22 2015 |
30133 |
433.63 |
| Sep 15 2015 |
31781 |
433.63 |
| Sep 14 2015 |
10790 |
433.63 |
| Sep 07 2015 |
10807 |
433.63 |
| Aug 31 2015 |
10790 |
433.63 |
| Aug 24 2015 |
10724 |
433.63 |
| Aug 17 2015 |
10740 |
433.63 |
| Aug 10 2015 |
10749 |
433.63 |
| Aug 03 2015 |
10749 |
433.63 |
| Jul 27 2015 |
10749 |
433.63 |
| Jul 20 2015 |
10748 |
433.63 |
| Jul 13 2015 |
10748 |
433.63 |
| Jul 06 2015 |
10748 |
433.63 |
| Jun 29 2015 |
10748 |
433.63 |
| Jun 22 2015 |
10748 |
433.63 |
| Jun 15 2015 |
10748 |
433.63 |
| Jun 08 2015 |
10831 |
433.63 |
| Jun 01 2015 |
10831 |
433.63 |
| May 25 2015 |
10831 |
433.63 |
| May 18 2015 |
10831 |
433.63 |
| May 11 2015 |
10831 |
433.63 |
| May 04 2015 |
10831 |
433.63 |
| Apr 27 2015 |
10821 |
433.63 |
| Apr 20 2015 |
10812 |
433.63 |
| Apr 13 2015 |
10812 |
433.63 |
| Apr 06 2015 |
10830 |
433.63 |
| Mar 30 2015 |
10830 |
433.63 |
| Mar 23 2015 |
10842 |
433.63 |
| Mar 16 2015 |
10837 |
433.63 |
| Mar 09 2015 |
10837 |
433.63 |
| Mar 02 2015 |
10826 |
433.63 |
| Feb 23 2015 |
10742 |
433.63 |
| Feb 16 2015 |
10732 |
433.63 |
| Feb 09 2015 |
10742 |
433.63 |
| Feb 02 2015 |
10748 |
433.63 |
| Jan 26 2015 |
10739 |
433.63 |
| Jan 19 2015 |
10721 |
433.63 |
| Jan 12 2015 |
8102 |
405.09 |
| Jan 05 2015 |
8333 |
405.09 |
| Dec 29 2014 |
8323 |
405.09 |
| Dec 22 2014 |
8358 |
405.09 |
| Dec 15 2014 |
8821 |
412.57 |
| Dec 08 2014 |
8866 |
412.57 |
| Dec 01 2014 |
8888 |
412.57 |
| Nov 24 2014 |
11013 |
435.84 |
| Nov 17 2014 |
12232 |
447.36 |
| Nov 10 2014 |
12305 |
447.36 |
| Nov 03 2014 |
12058 |
445.57 |
| Oct 27 2014 |
12041 |
445.57 |
| Oct 20 2014 |
11421 |
437.35 |
| Oct 13 2014 |
11318 |
437.35 |
| Oct 06 2014 |
11214 |
437.35 |
| Sep 29 2014 |
11347 |
437.35 |
| Sep 22 2014 |
11370 |
437.35 |
| Sep 15 2014 |
11314 |
437.35 |
| Sep 08 2014 |
11292 |
437.35 |
| Sep 01 2014 |
11356 |
437.35 |
| Aug 25 2014 |
11370 |
437.35 |
| Aug 18 2014 |
11372 |
437.35 |
| Aug 11 2014 |
11372 |
437.35 |
| Aug 04 2014 |
11372 |
437.35 |
| Jul 28 2014 |
11372 |
437.35 |
| Jul 21 2014 |
11391 |
437.35 |
| Jul 14 2014 |
11391 |
437.35 |
| Jul 07 2014 |
11391 |
437.35 |
| Jun 30 2014 |
11391 |
437.35 |
| Jun 23 2014 |
11391 |
437.35 |
| Jun 16 2014 |
11391 |
437.35 |
| Jun 09 2014 |
11391 |
437.35 |
| Jun 02 2014 |
11391 |
437.35 |
| May 26 2014 |
11391 |
437.35 |
| May 19 2014 |
11391 |
437.35 |
| May 12 2014 |
11393 |
437.35 |
| May 05 2014 |
11393 |
437.35 |
| Apr 28 2014 |
11394 |
437.35 |
| Apr 21 2014 |
11394 |
437.35 |
| Apr 14 2014 |
11412 |
437.35 |
| Apr 07 2014 |
11412 |
437.35 |
| Mar 31 2014 |
11413 |
437.35 |
| Mar 24 2014 |
11413 |
437.35 |
| Mar 17 2014 |
11413 |
437.35 |
| Mar 10 2014 |
11413 |
437.35 |
| Mar 03 2014 |
11413 |
437.35 |
| Feb 24 2014 |
11408 |
437.35 |
| Feb 17 2014 |
11420 |
437.35 |
| Feb 10 2014 |
11418 |
437.35 |
| Feb 03 2014 |
11403 |
437.35 |
| Jan 27 2014 |
11465 |
437.35 |
| Jan 20 2014 |
13864 |
461.91 |
| Jan 13 2014 |
13683 |
461.91 |
| Jan 06 2014 |
13633 |
461.91 |
| Dec 30 2013 |
13754 |
461.91 |
| Dec 23 2013 |
13555 |
461.91 |
| Dec 16 2013 |
14555 |
472.9 |
| Dec 09 2013 |
15779 |
484.98 |
| Dec 02 2013 |
20879 |
535.81 |
| Nov 25 2013 |
21226 |
535.81 |
| Nov 18 2013 |
21317 |
535.81 |
| Nov 11 2013 |
21347 |
535.81 |
