| Oct 13 2017 |
14221 |
448.36 |
| Oct 06 2017 |
14546 |
452.31 |
| Sep 29 2017 |
14567 |
452.31 |
| Sep 22 2017 |
14771 |
454.98 |
| Sep 15 2017 |
14815 |
454.98 |
| Sep 08 2017 |
14678 |
454.98 |
| Sep 01 2017 |
14680 |
454.98 |
| Aug 25 2017 |
14693 |
454.98 |
| Aug 18 2017 |
14728 |
454.98 |
| Aug 11 2017 |
14650 |
454.98 |
| Aug 04 2017 |
14672 |
454.98 |
| Jul 28 2017 |
14672 |
454.98 |
| Jul 21 2017 |
14692 |
454.98 |
| Jul 14 2017 |
14700 |
454.98 |
| Jul 07 2017 |
14696 |
454.98 |
| Jun 30 2017 |
14706 |
454.98 |
| Jun 23 2017 |
14706 |
454.98 |
| Jun 16 2017 |
14704 |
454.98 |
| Jun 09 2017 |
14679 |
454.98 |
| Jun 02 2017 |
14680 |
454.98 |
| May 26 2017 |
14538 |
454.98 |
| May 19 2017 |
14561 |
454.98 |
| May 12 2017 |
14509 |
454.98 |
| May 05 2017 |
14469 |
454.98 |
| Apr 28 2017 |
14444 |
454.98 |
| Apr 21 2017 |
14422 |
454.98 |
| Apr 14 2017 |
14444 |
454.98 |
| Apr 07 2017 |
14445 |
454.98 |
| Mar 31 2017 |
14445 |
454.98 |
| Mar 24 2017 |
14445 |
454.98 |
| Mar 17 2017 |
14437 |
454.98 |
| Mar 10 2017 |
14453 |
454.98 |
| Mar 03 2017 |
14453 |
454.98 |
| Feb 24 2017 |
14456 |
454.98 |
| Feb 17 2017 |
14468 |
454.98 |
| Feb 10 2017 |
14489 |
454.98 |
| Feb 03 2017 |
14483 |
454.98 |
| Jan 27 2017 |
14491 |
454.98 |
| Jan 20 2017 |
14514 |
454.98 |
| Jan 13 2017 |
14530 |
454.98 |
| Jan 06 2017 |
14759 |
454.98 |
| Dec 30 2016 |
14817 |
454.98 |
| Dec 23 2016 |
14822 |
454.98 |
| Dec 16 2016 |
14860 |
454.98 |
| Dec 09 2016 |
14920 |
454.98 |
| Dec 02 2016 |
15222 |
454.98 |
| Nov 25 2016 |
15142 |
454.98 |
| Nov 18 2016 |
15333 |
454.98 |
| Nov 11 2016 |
15547 |
454.98 |
| Nov 04 2016 |
15550 |
454.98 |
| Oct 28 2016 |
15467 |
454.98 |
| Oct 21 2016 |
15596 |
454.98 |
| Oct 14 2016 |
15251 |
453.04 |
| Oct 07 2016 |
15772 |
458.26 |
| Sep 30 2016 |
15745 |
458.26 |
| Sep 23 2016 |
14682 |
451.3 |
| Sep 16 2016 |
13906 |
447.17 |
| Sep 09 2016 |
13806 |
447.17 |
| Sep 02 2016 |
13772 |
447.17 |
| Aug 26 2016 |
13805 |
447.17 |
| Aug 19 2016 |
13506 |
447.17 |
| Aug 12 2016 |
13495 |
447.17 |
| Aug 05 2016 |
13512 |
447.17 |
| Jul 29 2016 |
13513 |
447.17 |
| Jul 22 2016 |
13492 |
447.17 |
| Jun 28 2016 |
13493 |
447.17 |
| Jun 21 2016 |
13547 |
447.17 |
| Jun 14 2016 |
13547 |
447.17 |
| Jun 07 2016 |
13548 |
447.17 |
| May 31 2016 |
13553 |
447.17 |
| May 24 2016 |
13553 |
447.17 |
| May 17 2016 |
13539 |
447.17 |
| May 10 2016 |
13539 |
447.17 |
| May 03 2016 |
13540 |
447.17 |
| Apr 26 2016 |
13540 |
447.17 |
| Apr 19 2016 |
13526 |
447.17 |
| Apr 12 2016 |
13562 |
447.17 |
| Apr 05 2016 |
13562 |
447.17 |
| Mar 29 2016 |
13562 |
447.17 |
| Mar 22 2016 |
13555 |
447.17 |
| Mar 15 2016 |
13553 |
447.17 |
| Mar 08 2016 |
13566 |
447.17 |
| Mar 01 2016 |
13562 |
447.17 |
| Feb 23 2016 |
13557 |
447.17 |
| Feb 16 2016 |
13507 |
447.17 |
| Feb 09 2016 |
13507 |
447.17 |
| Feb 02 2016 |
13453 |
447.17 |
| Jan 26 2016 |
13487 |
447.17 |
| Jan 19 2016 |
13500 |
447.17 |
| Jan 12 2016 |
13088 |
447.17 |
| Jan 05 2016 |
13441 |
447.17 |
| Dec 29 2015 |
13452 |
447.17 |
| Dec 22 2015 |
13320 |
447.17 |
| Dec 15 2015 |
13232 |
447.17 |
| Dec 08 2015 |
13144 |
444.59 |
| Dec 01 2015 |
12245 |
436.15 |
| Nov 24 2015 |
12157 |
436.15 |
| Nov 17 2015 |
11892 |
436.15 |
| Nov 10 2015 |
11818 |
436.15 |
| Nov 03 2015 |
11818 |
436.15 |
| Oct 27 2015 |
12448 |
442.03 |
| Oct 20 2015 |
11445 |
433.72 |
| Oct 13 2015 |
11006 |
433.72 |
| Oct 06 2015 |
11025 |
433.72 |
| Sep 29 2015 |
11127 |
433.72 |
| Sep 22 2015 |
2854 |
441.26 |
| Sep 15 2015 |
6350 |
450.43 |
| Sep 14 2015 |
12120 |
447.39 |
| Sep 07 2015 |
12112 |
447.39 |
| Aug 31 2015 |
12099 |
447.39 |
| Aug 24 2015 |
12023 |
447.39 |
| Aug 17 2015 |
12046 |
447.39 |
| Aug 10 2015 |
12060 |
447.39 |
| Aug 03 2015 |
12060 |
447.39 |
| Jul 27 2015 |
12060 |
447.39 |
| Jul 20 2015 |
12059 |
447.39 |
| Jul 13 2015 |
12059 |
447.39 |
| Jul 06 2015 |
12059 |
447.39 |
| Jun 29 2015 |
12059 |
447.39 |
| Jun 22 2015 |
12059 |
447.39 |
| Jun 15 2015 |
12059 |
447.39 |
| Jun 08 2015 |
12148 |
447.39 |
| Jun 01 2015 |
12148 |
447.39 |
| May 25 2015 |
12148 |
447.39 |
| May 18 2015 |
12148 |
447.39 |
| May 11 2015 |
12148 |
447.39 |
| May 04 2015 |
12148 |
447.39 |
| Apr 27 2015 |
12135 |
447.39 |
| Apr 20 2015 |
12125 |
447.39 |
| Apr 13 2015 |
12125 |
447.39 |
| Apr 06 2015 |
12145 |
447.39 |
| Mar 30 2015 |
12145 |
447.39 |
| Mar 23 2015 |
12158 |
447.39 |
| Mar 16 2015 |
12150 |
447.39 |
| Mar 09 2015 |
12149 |
447.39 |
| Mar 02 2015 |
12137 |
447.39 |
| Feb 23 2015 |
12048 |
447.39 |
| Feb 16 2015 |
12034 |
447.39 |
| Feb 09 2015 |
12044 |
447.39 |
| Feb 02 2015 |
12052 |
447.39 |
| Jan 26 2015 |
12041 |
447.39 |
| Jan 19 2015 |
12025 |
447.39 |
| Jan 12 2015 |
11910 |
447.39 |
| Jan 05 2015 |
12191 |
447.39 |
| Dec 29 2014 |
12161 |
447.39 |
| Dec 22 2014 |
12200 |
447.39 |
| Dec 15 2014 |
12916 |
456.67 |
| Dec 08 2014 |
14148 |
467.86 |
| Dec 01 2014 |
13716 |
462.72 |
| Nov 24 2014 |
13726 |
462.72 |
| Nov 17 2014 |
13854 |
462.72 |
| Nov 10 2014 |
13893 |
462.72 |
| Nov 03 2014 |
13770 |
462.72 |
| Oct 27 2014 |
17063 |
493.66 |
| Oct 20 2014 |
18149 |
501.93 |
| Oct 13 2014 |
20245 |
523.22 |
| Oct 06 2014 |
19940 |
523.22 |
| Sep 29 2014 |
20127 |
523.22 |
| Sep 22 2014 |
20166 |
523.22 |
| Sep 15 2014 |
19970 |
523.22 |
| Sep 08 2014 |
19829 |
523.22 |
| Sep 01 2014 |
19906 |
523.22 |
| Aug 25 2014 |
19936 |
523.22 |
| Aug 18 2014 |
19944 |
523.22 |
| Aug 11 2014 |
19944 |
523.22 |
| Aug 04 2014 |
19944 |
523.22 |
| Jul 28 2014 |
19944 |
523.22 |
| Jul 21 2014 |
19963 |
523.22 |
| Jul 14 2014 |
19963 |
523.22 |
| Jul 07 2014 |
19963 |
523.22 |
| Jun 30 2014 |
19963 |
523.22 |
| Jun 23 2014 |
19963 |
523.22 |
| Jun 16 2014 |
19963 |
523.22 |
| Jun 09 2014 |
19963 |
523.22 |
| Jun 02 2014 |
19963 |
523.22 |
| May 26 2014 |
19963 |
523.22 |
| May 19 2014 |
19963 |
523.22 |
| May 12 2014 |
19965 |
523.22 |
| May 05 2014 |
19965 |
523.22 |
| Apr 28 2014 |
19966 |
523.22 |
| Apr 21 2014 |
19966 |
523.22 |
| Apr 14 2014 |
19980 |
523.22 |
| Apr 07 2014 |
19980 |
523.22 |
| Mar 31 2014 |
19981 |
523.22 |
| Mar 24 2014 |
19981 |
523.22 |
| Mar 17 2014 |
19981 |
523.22 |
| Mar 10 2014 |
19980 |
523.22 |
| Mar 03 2014 |
19980 |
523.22 |
| Feb 24 2014 |
19973 |
523.22 |
| Feb 17 2014 |
19988 |
523.22 |
| Feb 10 2014 |
19987 |
523.22 |
| Feb 03 2014 |
19978 |
523.22 |
| Jan 27 2014 |
20041 |
523.22 |
| Jan 20 2014 |
19986 |
523.22 |
| Jan 13 2014 |
19793 |
523.22 |
| Jan 06 2014 |
19745 |
523.22 |
| Dec 30 2013 |
19884 |
523.22 |
| Dec 23 2013 |
19672 |
523.22 |
| Dec 16 2013 |
19472 |
523.22 |
| Dec 09 2013 |
19498 |
523.22 |
| Dec 02 2013 |
19702 |
523.22 |
| Nov 25 2013 |
20027 |
523.22 |
| Nov 18 2013 |
20149 |
523.22 |
| Nov 11 2013 |
20183 |
523.22 |
