| Nov 16 2018 |
16195 |
465.3 |
| Nov 09 2018 |
16272 |
465.3 |
| Nov 02 2018 |
16314 |
465.3 |
| Oct 26 2018 |
16082 |
465.3 |
| Oct 19 2018 |
16105 |
465.3 |
| Oct 12 2018 |
15989 |
465.3 |
| Oct 05 2018 |
15680 |
465.3 |
| Sep 28 2018 |
15756 |
465.3 |
| Sep 21 2018 |
15735 |
465.3 |
| Sep 14 2018 |
15517 |
465.3 |
| Sep 07 2018 |
15421 |
465.3 |
| Aug 31 2018 |
15288 |
465.3 |
| Aug 24 2018 |
15248 |
465.3 |
| Aug 17 2018 |
15231 |
465.3 |
| Aug 10 2018 |
15239 |
465.3 |
| Aug 03 2018 |
15263 |
465.3 |
| Jul 27 2018 |
15274 |
465.3 |
| Jul 20 2018 |
15293 |
465.3 |
| Jul 13 2018 |
15293 |
465.3 |
| Jul 06 2018 |
15268 |
465.3 |
| Jun 29 2018 |
15328 |
465.3 |
| Jun 22 2018 |
15328 |
465.3 |
| Jun 15 2018 |
15353 |
465.3 |
| Jun 08 2018 |
15377 |
465.3 |
| Jun 01 2018 |
15366 |
465.3 |
| May 25 2018 |
15382 |
465.3 |
| May 18 2018 |
15352 |
465.3 |
| May 11 2018 |
15379 |
465.3 |
| May 04 2018 |
15448 |
465.3 |
| Apr 27 2018 |
15441 |
465.3 |
| Apr 20 2018 |
15482 |
465.3 |
| Apr 13 2018 |
15478 |
465.3 |
| Apr 06 2018 |
15478 |
465.3 |
| Mar 30 2018 |
15477 |
465.3 |
| Mar 23 2018 |
15477 |
465.3 |
| Mar 16 2018 |
15464 |
465.3 |
| Mar 09 2018 |
15464 |
465.3 |
| Mar 02 2018 |
15469 |
465.3 |
| Feb 23 2018 |
15464 |
465.3 |
| Feb 16 2018 |
15478 |
465.3 |
| Feb 09 2018 |
15474 |
465.3 |
| Feb 02 2018 |
15491 |
465.3 |
| Jan 26 2018 |
15523 |
465.3 |
| Jan 19 2018 |
15471 |
465.3 |
| Jan 12 2018 |
15067 |
465.3 |
| Jan 05 2018 |
15299 |
465.3 |
| Dec 29 2017 |
15347 |
465.3 |
| Dec 22 2017 |
15327 |
465.3 |
| Dec 15 2017 |
15299 |
465.3 |
| Dec 08 2017 |
15615 |
465.3 |
| Dec 01 2017 |
15755 |
465.3 |
| Nov 24 2017 |
15772 |
465.3 |
| Nov 18 2016 |
5248 |
342.78 |
| Nov 11 2016 |
5310 |
342.78 |
| Nov 04 2016 |
5281 |
342.78 |
| Oct 28 2016 |
5240 |
342.78 |
| Oct 21 2016 |
5284 |
342.78 |
| Oct 14 2016 |
5174 |
342.78 |
| Oct 07 2016 |
5214 |
342.78 |
| Sep 30 2016 |
5140 |
342.78 |
| Sep 23 2016 |
5054 |
342.78 |
| Sep 16 2016 |
4954 |
342.78 |
| Sep 09 2016 |
4966 |
342.78 |
| Sep 02 2016 |
4932 |
342.78 |
| Aug 26 2016 |
4934 |
342.78 |
| Aug 19 2016 |
4792 |
342.78 |
| Aug 12 2016 |
4782 |
342.78 |
| Aug 05 2016 |
4796 |
342.78 |
| Jul 29 2016 |
4796 |
342.78 |
| Jul 22 2016 |
4785 |
342.78 |
| Jun 28 2016 |
4786 |
342.78 |
| Jun 21 2016 |
4796 |
342.78 |
| Jun 14 2016 |
4796 |
342.78 |
| Jun 07 2016 |
4796 |
342.78 |
| May 31 2016 |
4796 |
342.78 |
| May 24 2016 |
4796 |
342.78 |
| May 17 2016 |
4792 |
342.78 |
| May 10 2016 |
4792 |
342.78 |
| May 03 2016 |
4792 |
342.78 |
| Apr 26 2016 |
4792 |
342.78 |
| Apr 19 2016 |
4788 |
342.78 |
| Apr 12 2016 |
4798 |
342.78 |
| Apr 05 2016 |
4798 |
342.78 |
| Mar 29 2016 |
4798 |
342.78 |
| Mar 22 2016 |
4797 |
342.78 |
| Mar 15 2016 |
4795 |
342.78 |
| Mar 08 2016 |
4800 |
342.78 |
| Mar 01 2016 |
4796 |
342.78 |
| Feb 23 2016 |
4788 |
342.78 |
| Feb 16 2016 |
4765 |
342.78 |
| Feb 09 2016 |
4765 |
342.78 |
| Feb 02 2016 |
4733 |
342.78 |
| Jan 26 2016 |
4741 |
342.78 |
| Jan 19 2016 |
4746 |
342.78 |
| Jan 12 2016 |
4481 |
342.78 |
| Jan 05 2016 |
4660 |
342.78 |
| Dec 29 2015 |
4657 |
342.78 |
| Dec 22 2015 |
4594 |
342.78 |
| Dec 15 2015 |
4537 |
342.78 |
| Dec 08 2015 |
4612 |
342.78 |
| Dec 01 2015 |
4568 |
342.78 |
| Nov 24 2015 |
4544 |
342.78 |
| Oct 27 2014 |
9838 |
422.63 |
| Oct 20 2014 |
10000 |
422.63 |
| Oct 13 2014 |
9900 |
422.63 |
| Oct 06 2014 |
9838 |
422.63 |
| Sep 29 2014 |
9925 |
422.63 |
| Sep 22 2014 |
9951 |
422.63 |
| Sep 15 2014 |
9914 |
422.63 |
| Sep 08 2014 |
9907 |
422.63 |
| Sep 01 2014 |
9952 |
422.63 |
| Aug 25 2014 |
9969 |
422.63 |
| Aug 18 2014 |
9969 |
422.63 |
| Aug 11 2014 |
9969 |
422.63 |
| Aug 04 2014 |
9969 |
422.63 |
| Jul 28 2014 |
9969 |
422.63 |
| Jul 21 2014 |
9985 |
422.63 |
| Jul 14 2014 |
9985 |
422.63 |
| Jul 07 2014 |
9985 |
422.63 |
| Jun 30 2014 |
9985 |
422.63 |
| Jun 23 2014 |
9985 |
422.63 |
| Jun 16 2014 |
9985 |
422.63 |
| Jun 09 2014 |
9985 |
422.63 |
| Jun 02 2014 |
9985 |
422.63 |
| May 26 2014 |
9985 |
422.63 |
| May 19 2014 |
9985 |
422.63 |
| May 12 2014 |
9987 |
422.63 |
| May 05 2014 |
9987 |
422.63 |
| Apr 28 2014 |
9988 |
422.63 |
| Apr 21 2014 |
9988 |
422.63 |
| Apr 14 2014 |
10003 |
422.63 |
| Apr 07 2014 |
10003 |
422.63 |
| Mar 31 2014 |
10004 |
422.63 |
| Mar 24 2014 |
10004 |
422.63 |
| Mar 17 2014 |
10004 |
422.63 |
| Mar 10 2014 |
10004 |
422.63 |
| Mar 03 2014 |
10004 |
422.63 |
| Feb 24 2014 |
10000 |
422.63 |
| Feb 17 2014 |
10010 |
422.63 |
| Feb 10 2014 |
10008 |
422.63 |
| Feb 03 2014 |
9994 |
422.63 |
| Jan 27 2014 |
10057 |
422.63 |
| Jan 20 2014 |
10016 |
422.63 |
| Jan 13 2014 |
9860 |
422.63 |
| Jan 06 2014 |
9821 |
422.63 |
| Dec 30 2013 |
9924 |
422.63 |
| Dec 23 2013 |
9727 |
422.63 |
| Dec 16 2013 |
9614 |
422.63 |
| Dec 09 2013 |
9659 |
422.63 |
| Dec 02 2013 |
9832 |
422.63 |
| Nov 25 2013 |
10002 |
422.63 |
| Nov 18 2013 |
10098 |
422.63 |
| Nov 11 2013 |
10018 |
422.63 |
