| Nov 18 2021 |
6046 |
461.62 |
| Nov 11 2021 |
6198 |
461.62 |
| Nov 04 2021 |
6189 |
461.62 |
| Oct 28 2021 |
6219 |
461.62 |
| Oct 21 2021 |
6451 |
461.62 |
| Oct 14 2021 |
6542 |
461.62 |
| Oct 07 2021 |
6072 |
461.62 |
| Sep 30 2021 |
5997 |
461.62 |
| Sep 23 2021 |
5781 |
461.62 |
| Sep 16 2021 |
7951 |
462.93 |
| Sep 09 2021 |
8257 |
468.02 |
| Sep 02 2021 |
8397 |
468.02 |
| Aug 26 2021 |
8412 |
468.02 |
| Aug 19 2021 |
8431 |
468.02 |
| Aug 12 2021 |
8453 |
468.02 |
| Aug 05 2021 |
8468 |
468.02 |
| Jul 29 2021 |
8474 |
468.02 |
| Jun 03 2021 |
8078 |
468.02 |
| Nov 20 2020 |
7974 |
461.62 |
| Nov 13 2020 |
8796 |
461.62 |
| Nov 06 2020 |
9471 |
461.62 |
| Oct 30 2020 |
10198 |
461.62 |
| Oct 23 2020 |
10940 |
461.62 |
| Oct 16 2020 |
11525 |
461.62 |
| Oct 09 2020 |
12088 |
461.62 |
| Oct 02 2020 |
12519 |
461.62 |
| Sep 25 2020 |
12799 |
461.62 |
| Sep 18 2020 |
13274 |
462.93 |
| Sep 11 2020 |
13929 |
468.02 |
| Sep 04 2020 |
14181 |
468.02 |
| Aug 28 2020 |
14288 |
468.02 |
| Aug 21 2020 |
14335 |
468.02 |
| Aug 14 2020 |
14353 |
468.02 |
| Aug 07 2020 |
14472 |
468.02 |
| Jul 31 2020 |
14532 |
468.02 |
| Jul 24 2020 |
14532 |
468.02 |
| Jul 17 2020 |
14554 |
468.02 |
| Jul 10 2020 |
14587 |
468.02 |
| Jul 03 2020 |
14653 |
468.02 |
| Jun 26 2020 |
14653 |
468.02 |
| Jun 19 2020 |
14653 |
468.02 |
| Jun 12 2020 |
14664 |
468.02 |
| Jun 05 2020 |
14686 |
468.02 |
| May 29 2020 |
14709 |
468.02 |
| May 22 2020 |
14753 |
468.02 |
| May 15 2020 |
14753 |
468.02 |
| May 08 2020 |
14757 |
468.02 |
| May 01 2020 |
14766 |
468.02 |
| Apr 24 2020 |
14816 |
468.02 |
| Apr 17 2020 |
14817 |
468.02 |
| Apr 10 2020 |
14817 |
468.02 |
| Apr 03 2020 |
14817 |
468.02 |
| Mar 27 2020 |
14817 |
468.02 |
| Mar 20 2020 |
14829 |
468.02 |
| Mar 13 2020 |
14829 |
468.02 |
| Mar 06 2020 |
14829 |
468.02 |
| Feb 28 2020 |
14796 |
468.02 |
| Feb 21 2020 |
14848 |
468.02 |
| Feb 14 2020 |
14858 |
468.02 |
| Feb 07 2020 |
14878 |
468.02 |
| Jan 31 2020 |
14898 |
468.02 |
| Jan 24 2020 |
14529 |
468.02 |
| Jan 17 2020 |
14569 |
468.02 |
| Jan 10 2020 |
15220 |
468.02 |
| Jan 03 2020 |
15114 |
468.02 |
| Dec 27 2019 |
15127 |
468.02 |
| Dec 20 2019 |
15154 |
468.02 |
| Dec 13 2019 |
15223 |
468.02 |
| Dec 06 2019 |
15092 |
468.02 |
| Nov 29 2019 |
15436 |
468.02 |
| Nov 22 2019 |
15706 |
470.15 |
| Nov 15 2019 |
15836 |
470.15 |
| Nov 08 2019 |
16043 |
470.15 |
| Nov 01 2019 |
16138 |
470.15 |
| Oct 25 2019 |
16125 |
470.15 |
| Oct 18 2019 |
15131 |
463.38 |
| Oct 11 2019 |
15895 |
468.98 |
| Oct 04 2019 |
15987 |
468.98 |
| Sep 27 2019 |
15969 |
468.98 |
| Sep 20 2019 |
16419 |
475.36 |
| Sep 13 2019 |
15885 |
469.98 |
| Sep 06 2019 |
15524 |
469.98 |
| Aug 30 2019 |
15568 |
469.98 |
| Aug 23 2019 |
15589 |
469.98 |
| Aug 16 2019 |
15470 |
469.98 |
| Aug 09 2019 |
15470 |
469.98 |
| Aug 02 2019 |
15479 |
469.98 |
| Jul 26 2019 |
15483 |
469.98 |
| Jul 19 2019 |
15498 |
469.98 |
| Jul 12 2019 |
15532 |
469.98 |
| Jul 05 2019 |
15543 |
469.98 |
| Jun 28 2019 |
15575 |
469.98 |
| Jun 21 2019 |
15597 |
469.98 |
| Jun 14 2019 |
15592 |
469.98 |
| Jun 07 2019 |
15569 |
469.98 |
| May 31 2019 |
15598 |
469.98 |
| May 24 2019 |
15596 |
469.98 |
| May 17 2019 |
15624 |
469.98 |
| May 10 2019 |
15619 |
469.98 |
| May 03 2019 |
15633 |
469.98 |
| Apr 26 2019 |
15626 |
469.98 |
| Apr 19 2019 |
15630 |
469.98 |
| Apr 12 2019 |
15630 |
469.98 |
| Apr 05 2019 |
15630 |
469.98 |
| Mar 29 2019 |
15631 |
469.98 |
| Mar 22 2019 |
15622 |
469.98 |
| Mar 15 2019 |
15629 |
469.98 |
| Mar 08 2019 |
15556 |
469.98 |
| Mar 01 2019 |
15560 |
469.98 |
| Feb 22 2019 |
15556 |
469.98 |
| Feb 15 2019 |
15575 |
469.98 |
| Feb 08 2019 |
15551 |
469.98 |
| Feb 01 2019 |
15577 |
469.98 |
| Jan 25 2019 |
15587 |
469.98 |
| Jan 18 2019 |
15148 |
469.98 |
| Jan 11 2019 |
15735 |
469.98 |
| Jan 04 2019 |
15830 |
469.98 |
| Dec 28 2018 |
15817 |
469.98 |
| Dec 21 2018 |
15713 |
469.98 |
| Dec 14 2018 |
15800 |
469.98 |
| Dec 07 2018 |
14030 |
450.46 |
| Nov 30 2018 |
10119 |
407.2 |
| Nov 23 2018 |
10196 |
407.2 |
| Nov 16 2018 |
9834 |
400.94 |
| Nov 09 2018 |
9804 |
400.94 |
| Nov 02 2018 |
9614 |
398.63 |
| Oct 26 2018 |
9369 |
398.63 |
| Oct 19 2018 |
9098 |
395.08 |
| Oct 12 2018 |
8588 |
389.64 |
| Oct 05 2018 |
8401 |
389.64 |
| Sep 28 2018 |
8433 |
389.64 |
| Sep 21 2018 |
8415 |
389.64 |
| Sep 14 2018 |
8314 |
389.64 |
| Sep 07 2018 |
8321 |
389.64 |
| Aug 31 2018 |
8266 |
389.64 |
| Aug 24 2018 |
8237 |
389.64 |
| Aug 17 2018 |
8234 |
389.64 |
| Aug 10 2018 |
8236 |
389.64 |
| Aug 03 2018 |
8248 |
389.64 |
| Jul 27 2018 |
8256 |
389.64 |
| Jul 20 2018 |
8265 |
389.64 |
| Jul 13 2018 |
8263 |
389.64 |
| Jul 06 2018 |
8254 |
389.64 |
| Jun 29 2018 |
8300 |
389.64 |
| Jun 22 2018 |
8300 |
389.64 |
| Jun 15 2018 |
8314 |
389.64 |
| Jun 08 2018 |
8328 |
389.64 |
| Jun 01 2018 |
8320 |
389.64 |
| May 25 2018 |
8331 |
389.64 |
| May 18 2018 |
8323 |
389.64 |
| May 11 2018 |
8340 |
389.64 |
| May 04 2018 |
8385 |
389.64 |
| Apr 27 2018 |
8382 |
389.64 |
| Apr 20 2018 |
8405 |
389.64 |
| Apr 13 2018 |
8403 |
389.64 |
| Apr 06 2018 |
8403 |
389.64 |
| Mar 30 2018 |
8403 |
389.64 |
| Mar 23 2018 |
8403 |
389.64 |
| Mar 16 2018 |
8400 |
389.64 |
| Mar 09 2018 |
8400 |
389.64 |
| Mar 02 2018 |
8402 |
389.64 |
| Feb 23 2018 |
8398 |
389.64 |
| Feb 16 2018 |
8406 |
389.64 |
| Feb 09 2018 |
8401 |
389.64 |
| Feb 02 2018 |
8414 |
389.64 |
| Jan 26 2018 |
8440 |
389.64 |
| Jan 19 2018 |
8417 |
389.64 |
| Jan 12 2018 |
8116 |
389.64 |
| Jan 05 2018 |
8344 |
389.64 |
| Dec 29 2017 |
8359 |
389.64 |
| Dec 22 2017 |
8353 |
389.64 |
| Dec 15 2017 |
8314 |
389.64 |
| Dec 08 2017 |
9211 |
398.77 |
| Dec 01 2017 |
10009 |
407.46 |
| Nov 24 2017 |
10052 |
407.46 |
| Nov 17 2017 |
9752 |
403.46 |
| Nov 10 2017 |
10022 |
403.46 |
| Nov 03 2017 |
10161 |
405.58 |
| Oct 27 2017 |
10450 |
409.45 |
| Oct 20 2017 |
10752 |
412.48 |
| Oct 13 2017 |
10568 |
412.48 |
| Oct 06 2017 |
10482 |
412.52 |
| Sep 29 2017 |
11650 |
424.29 |
| Sep 22 2017 |
12996 |
437.82 |
| Sep 15 2017 |
12478 |
432.6 |
| Sep 08 2017 |
14046 |
448.69 |
| Sep 01 2017 |
14049 |
448.69 |
| Aug 25 2017 |
14059 |
448.69 |
| Aug 18 2017 |
14089 |
448.69 |
| Aug 11 2017 |
14014 |
448.69 |
| Aug 04 2017 |
14037 |
448.69 |
| Jul 28 2017 |
14036 |
448.69 |
| Jul 21 2017 |
14058 |
448.69 |
| Jul 14 2017 |
14060 |
448.69 |
| Jul 07 2017 |
14056 |
448.69 |
| Jun 30 2017 |
14066 |
448.69 |
| Jun 23 2017 |
14066 |
448.69 |
| Jun 16 2017 |
14066 |
448.69 |
| Jun 09 2017 |
14044 |
448.69 |
| Jun 02 2017 |
14045 |
448.69 |
| May 26 2017 |
13904 |
448.69 |
| May 19 2017 |
13922 |
448.69 |
| May 12 2017 |
13872 |
448.69 |
| May 05 2017 |
13835 |
448.69 |
| Apr 28 2017 |
13816 |
448.69 |
| Apr 21 2017 |
13798 |
448.69 |
| Apr 14 2017 |
13820 |
448.69 |
| Apr 07 2017 |
13821 |
448.69 |
| Mar 31 2017 |
13821 |
448.69 |
| Mar 24 2017 |
13821 |
448.69 |
| Mar 17 2017 |
13809 |
448.69 |
| Mar 10 2017 |
13824 |
448.69 |
| Mar 03 2017 |
13824 |
448.69 |
| Feb 24 2017 |
13826 |
448.69 |
| Feb 17 2017 |
13837 |
448.69 |
| Feb 10 2017 |
13854 |
448.69 |
| Feb 03 2017 |
13845 |
448.69 |
| Jan 27 2017 |
13852 |
448.69 |
| Jan 20 2017 |
13875 |
448.69 |
| Jan 13 2017 |
13893 |
448.69 |
| Jan 06 2017 |
14118 |
448.69 |
| Dec 30 2016 |
14174 |
448.69 |
| Dec 23 2016 |
14176 |
448.69 |
| Dec 16 2016 |
14877 |
455.11 |
| Dec 09 2016 |
14937 |
455.11 |
| Dec 02 2016 |
17144 |
472.24 |
| Nov 25 2016 |
17060 |
472.24 |
| Nov 18 2016 |
17230 |
471.45 |
| Nov 11 2016 |
16599 |
464.39 |
| Nov 04 2016 |
18601 |
481.86 |
| Oct 28 2016 |
18519 |
481.86 |
| Oct 21 2016 |
19002 |
485 |
| Oct 14 2016 |
20186 |
495.9 |
| Oct 07 2016 |
21148 |
505.83 |
| Sep 30 2016 |
21059 |
505.83 |
| Sep 23 2016 |
20694 |
505.83 |
| Sep 16 2016 |
23435 |
535.94 |
| Sep 09 2016 |
25537 |
560.91 |
| Sep 02 2016 |
25447 |
560.91 |
| Aug 26 2016 |
25488 |
560.91 |
| Aug 19 2016 |
25019 |
560.91 |
| Aug 12 2016 |
25004 |
560.91 |
| Aug 05 2016 |
25025 |
560.91 |
| Jul 29 2016 |
25027 |
560.91 |
| Jul 22 2016 |
24997 |
560.91 |
| Jun 28 2016 |
24999 |
560.91 |
| Jun 21 2016 |
25070 |
560.91 |
| Jun 14 2016 |
25070 |
560.91 |
| Jun 07 2016 |
25072 |
560.91 |
| May 31 2016 |
25079 |
560.91 |
| May 24 2016 |
25079 |
560.91 |
| May 17 2016 |
25055 |
560.91 |
| May 10 2016 |
25056 |
560.91 |
| May 03 2016 |
25062 |
560.91 |
| Apr 26 2016 |
25057 |
560.91 |
| Apr 19 2016 |
25017 |
560.91 |
| Apr 12 2016 |
25075 |
560.91 |
| Apr 05 2016 |
25075 |
560.91 |
| Mar 29 2016 |
25075 |
560.91 |
| Mar 22 2016 |
25057 |
560.91 |
| Mar 15 2016 |
25057 |
560.91 |
| Mar 08 2016 |
25080 |
560.91 |
| Mar 01 2016 |
25076 |
560.91 |
| Feb 23 2016 |
25074 |
560.91 |
| Feb 16 2016 |
24995 |
560.91 |
| Feb 09 2016 |
24995 |
560.91 |
| Feb 02 2016 |
24937 |
560.91 |
| Jan 26 2016 |
24981 |
560.91 |
| Jan 19 2016 |
24992 |
560.91 |
| Jan 12 2016 |
24545 |
560.91 |
| Jan 05 2016 |
24990 |
560.91 |
| Dec 29 2015 |
25027 |
560.91 |
| Dec 22 2015 |
24829 |
560.91 |
| Dec 15 2015 |
24725 |
560.91 |
| Dec 08 2015 |
25070 |
560.91 |
| Dec 01 2015 |
25158 |
560.91 |
| Nov 24 2015 |
24931 |
560.91 |
| Nov 17 2015 |
22414 |
538.36 |
| Nov 10 2015 |
20765 |
520.4 |
| Nov 03 2015 |
17258 |
487.01 |
| Oct 27 2015 |
17709 |
491.23 |
| Oct 20 2015 |
16543 |
481.44 |
| Oct 13 2015 |
13971 |
462.19 |
| Oct 06 2015 |
12099 |
444.54 |
| Sep 29 2015 |
12193 |
444.54 |
| Sep 22 2015 |
19616 |
444.54 |
| Sep 15 2015 |
20478 |
444.54 |
| Sep 14 2015 |
12656 |
452.55 |
| Sep 07 2015 |
12656 |
452.55 |
| Aug 31 2015 |
12633 |
452.55 |
| Aug 24 2015 |
12555 |
452.55 |
| Aug 17 2015 |
12576 |
452.55 |
| Aug 10 2015 |
12592 |
452.55 |
| Aug 03 2015 |
12592 |
452.55 |
| Jul 27 2015 |
12592 |
452.55 |
| Jul 20 2015 |
12591 |
452.55 |
| Jul 13 2015 |
12591 |
452.55 |
| Jul 06 2015 |
12591 |
452.55 |
| Jun 29 2015 |
12591 |
452.55 |
| Jun 22 2015 |
12591 |
452.55 |
| Jun 15 2015 |
12591 |
452.55 |
| Jun 08 2015 |
12680 |
452.55 |
| Jun 01 2015 |
12680 |
452.55 |
| May 25 2015 |
12680 |
452.55 |
| May 18 2015 |
12680 |
452.55 |
| May 11 2015 |
12680 |
452.55 |
| May 04 2015 |
12680 |
452.55 |
| Apr 27 2015 |
12667 |
452.55 |
| Apr 20 2015 |
12657 |
452.55 |
| Apr 13 2015 |
12657 |
452.55 |
| Apr 06 2015 |
12678 |
452.55 |
| Mar 30 2015 |
12678 |
452.55 |
| Mar 23 2015 |
12695 |
452.55 |
| Mar 16 2015 |
12688 |
452.55 |
| Mar 09 2015 |
12687 |
452.55 |
| Mar 02 2015 |
12679 |
452.55 |
| Feb 23 2015 |
12590 |
452.55 |
| Feb 16 2015 |
12574 |
452.55 |
| Feb 09 2015 |
12584 |
452.55 |
| Feb 02 2015 |
12591 |
452.55 |
| Jan 26 2015 |
12580 |
452.55 |
| Jan 19 2015 |
12557 |
452.55 |
| Jan 12 2015 |
12442 |
452.55 |
| Jan 05 2015 |
12718 |
452.55 |
| Dec 29 2014 |
12693 |
452.55 |
| Dec 22 2014 |
12727 |
452.55 |
| Dec 15 2014 |
12497 |
452.55 |
| Dec 08 2014 |
12589 |
452.55 |
| Dec 01 2014 |
11391 |
439.94 |
| Nov 24 2014 |
11403 |
439.94 |
| Nov 17 2014 |
11516 |
439.94 |
| Nov 10 2014 |
11811 |
442.46 |
| Nov 03 2014 |
11712 |
442.46 |
| Oct 27 2014 |
10652 |
431.36 |
| Oct 20 2014 |
16204 |
483.69 |
| Oct 13 2014 |
26260 |
588.34 |
| Oct 06 2014 |
25818 |
588.34 |
| Sep 29 2014 |
26000 |
588.34 |
| Sep 22 2014 |
26085 |
588.34 |
| Sep 15 2014 |
25806 |
588.34 |
| Sep 08 2014 |
25549 |
588.34 |
| Sep 01 2014 |
25653 |
588.34 |
| Aug 25 2014 |
25695 |
588.34 |
| Aug 18 2014 |
25707 |
588.34 |
| Aug 11 2014 |
25706 |
588.34 |
| Aug 04 2014 |
25706 |
588.34 |
| Jul 28 2014 |
25706 |
588.34 |
| Jul 21 2014 |
25724 |
588.34 |
| Jul 14 2014 |
25725 |
588.34 |
| Jul 07 2014 |
25725 |
588.34 |
| Jun 30 2014 |
25725 |
588.34 |
| Jun 23 2014 |
25725 |
588.34 |
| Jun 16 2014 |
25725 |
588.34 |
| Jun 09 2014 |
25725 |
588.34 |
| Jun 02 2014 |
25725 |
588.34 |
| May 26 2014 |
25725 |
588.34 |
| May 19 2014 |
25725 |
588.34 |
| May 12 2014 |
25726 |
588.34 |
| May 05 2014 |
25726 |
588.34 |
| Apr 28 2014 |
25727 |
588.34 |
| Apr 21 2014 |
25727 |
588.34 |
| Apr 14 2014 |
25742 |
588.34 |
| Apr 07 2014 |
25742 |
588.34 |
| Mar 31 2014 |
25743 |
588.34 |
| Mar 24 2014 |
25743 |
588.34 |
| Mar 17 2014 |
25743 |
588.34 |
| Mar 10 2014 |
25742 |
588.34 |
| Mar 03 2014 |
25742 |
588.34 |
| Feb 24 2014 |
25735 |
588.34 |
| Feb 17 2014 |
25753 |
588.34 |
| Feb 10 2014 |
25751 |
588.34 |
| Feb 03 2014 |
25743 |
588.34 |
| Jan 27 2014 |
25801 |
588.34 |
| Jan 20 2014 |
25752 |
588.34 |
| Jan 13 2014 |
25568 |
588.34 |
| Jan 06 2014 |
25510 |
588.34 |
| Dec 30 2013 |
25667 |
588.34 |
| Dec 23 2013 |
25457 |
588.34 |
| Dec 16 2013 |
25215 |
588.34 |
| Dec 09 2013 |
25255 |
588.34 |
| Dec 02 2013 |
25518 |
588.34 |
| Nov 25 2013 |
25942 |
588.34 |
| Nov 18 2013 |
25993 |
588.34 |
| Nov 11 2013 |
26035 |
588.34 |
