| Oct 06 2015 |
9148 |
413.64 |
| Sep 29 2015 |
9211 |
413.64 |
| Sep 22 2015 |
12112 |
413.64 |
| Sep 15 2015 |
24068 |
413.64 |
| Sep 14 2015 |
12852 |
454.73 |
| Sep 07 2015 |
12854 |
454.73 |
| Aug 31 2015 |
12844 |
454.73 |
| Aug 24 2015 |
12768 |
454.73 |
| Aug 17 2015 |
12788 |
454.73 |
| Aug 10 2015 |
12803 |
454.73 |
| Aug 03 2015 |
12803 |
454.73 |
| Jul 27 2015 |
12803 |
454.73 |
| Jul 20 2015 |
12802 |
454.73 |
| Jul 13 2015 |
12802 |
454.73 |
| Jul 06 2015 |
12802 |
454.73 |
| Jun 29 2015 |
12802 |
454.73 |
| Jun 22 2015 |
12802 |
454.73 |
| Jun 15 2015 |
12801 |
454.73 |
| Jun 08 2015 |
12891 |
454.73 |
| Jun 01 2015 |
12891 |
454.73 |
| May 25 2015 |
12891 |
454.73 |
| May 18 2015 |
12891 |
454.73 |
| May 11 2015 |
12891 |
454.73 |
| May 04 2015 |
12891 |
454.73 |
| Apr 27 2015 |
12878 |
454.73 |
| Apr 20 2015 |
12867 |
454.73 |
| Apr 13 2015 |
12867 |
454.73 |
| Apr 06 2015 |
12889 |
454.73 |
| Mar 30 2015 |
12889 |
454.73 |
| Mar 23 2015 |
12903 |
454.73 |
| Mar 16 2015 |
12896 |
454.73 |
| Mar 09 2015 |
12895 |
454.73 |
| Mar 02 2015 |
12887 |
454.73 |
| Feb 23 2015 |
12797 |
454.73 |
| Feb 16 2015 |
12781 |
454.73 |
| Feb 09 2015 |
12791 |
454.73 |
| Feb 02 2015 |
12798 |
454.73 |
| Jan 26 2015 |
12785 |
454.73 |
| Jan 19 2015 |
12761 |
454.73 |
| Jan 12 2015 |
12650 |
454.73 |
| Jan 05 2015 |
12925 |
454.73 |
| Dec 29 2014 |
12910 |
454.73 |
| Dec 22 2014 |
12942 |
454.73 |
| Dec 15 2014 |
12709 |
454.73 |
| Dec 08 2014 |
12796 |
454.73 |
| Dec 01 2014 |
12842 |
454.73 |
| Nov 24 2014 |
12863 |
454.73 |
| Nov 17 2014 |
12990 |
454.73 |
| Nov 10 2014 |
13047 |
454.73 |
| Nov 03 2014 |
12947 |
454.73 |
| Oct 27 2014 |
12940 |
454.73 |
| Oct 20 2014 |
16449 |
486.08 |
| Oct 13 2014 |
22657 |
548.79 |
| Oct 06 2014 |
22281 |
548.79 |
| Sep 29 2014 |
22496 |
548.79 |
| Sep 22 2014 |
22568 |
548.79 |
| Sep 15 2014 |
22346 |
548.79 |
| Sep 08 2014 |
22145 |
548.79 |
| Sep 01 2014 |
22250 |
548.79 |
| Aug 25 2014 |
22292 |
548.79 |
| Aug 18 2014 |
22300 |
548.79 |
| Aug 11 2014 |
22300 |
548.79 |
| Aug 04 2014 |
22300 |
548.79 |
| Jul 28 2014 |
22300 |
548.79 |
| Jul 21 2014 |
22318 |
548.79 |
| Jul 14 2014 |
22319 |
548.79 |
| Jul 07 2014 |
22319 |
548.79 |
| Jun 30 2014 |
22319 |
548.79 |
| Jun 23 2014 |
22319 |
548.79 |
| Jun 16 2014 |
22319 |
548.79 |
| Jun 09 2014 |
22319 |
548.79 |
| Jun 02 2014 |
22319 |
548.79 |
| May 26 2014 |
22319 |
548.79 |
| May 19 2014 |
22319 |
548.79 |
| May 12 2014 |
22321 |
548.79 |
| May 05 2014 |
22321 |
548.79 |
| Apr 28 2014 |
22322 |
548.79 |
| Apr 21 2014 |
22322 |
548.79 |
| Apr 14 2014 |
22333 |
548.79 |
| Apr 07 2014 |
22333 |
548.79 |
| Mar 31 2014 |
22334 |
548.79 |
| Mar 24 2014 |
22334 |
548.79 |
| Mar 17 2014 |
22334 |
548.79 |
| Mar 10 2014 |
22333 |
548.79 |
| Mar 03 2014 |
22333 |
548.79 |
| Feb 24 2014 |
22324 |
548.79 |
| Feb 17 2014 |
22339 |
548.79 |
| Feb 10 2014 |
22338 |
548.79 |
| Feb 03 2014 |
22331 |
548.79 |
| Jan 27 2014 |
22394 |
548.79 |
| Jan 20 2014 |
22336 |
548.79 |
| Jan 13 2014 |
22162 |
548.79 |
| Jan 06 2014 |
22093 |
548.79 |
| Dec 30 2013 |
22253 |
548.79 |
| Dec 23 2013 |
22037 |
548.79 |
| Dec 16 2013 |
21833 |
548.79 |
| Dec 09 2013 |
21844 |
548.79 |
| Dec 02 2013 |
22090 |
548.79 |
| Nov 25 2013 |
22479 |
548.79 |
| Nov 18 2013 |
22578 |
548.79 |
| Nov 11 2013 |
22588 |
548.79 |
