| Nov 04 2016 |
24848 |
540 |
| Oct 28 2016 |
24771 |
539.92 |
| Oct 21 2016 |
24874 |
539.92 |
| Oct 14 2016 |
24247 |
532.88 |
| Oct 07 2016 |
24101 |
532.88 |
| Sep 30 2016 |
24043 |
532.88 |
| Sep 23 2016 |
23570 |
532.88 |
| Sep 16 2016 |
23136 |
532.88 |
| Sep 09 2016 |
22844 |
532.88 |
| Sep 02 2016 |
22760 |
532.88 |
| Aug 26 2016 |
22786 |
532.88 |
| Aug 19 2016 |
22351 |
532.88 |
| Aug 12 2016 |
22336 |
532.88 |
| Aug 05 2016 |
22357 |
532.88 |
| Jul 29 2016 |
22359 |
532.88 |
| Jul 22 2016 |
22331 |
532.88 |
| Jun 28 2016 |
22333 |
532.88 |
| Jun 21 2016 |
22399 |
532.88 |
| Jun 14 2016 |
22399 |
532.88 |
| Jun 07 2016 |
22401 |
532.88 |
| May 31 2016 |
22409 |
532.88 |
| May 24 2016 |
22409 |
532.88 |
| May 17 2016 |
22390 |
532.88 |
| May 10 2016 |
22391 |
532.88 |
| May 03 2016 |
22399 |
532.88 |
| Apr 26 2016 |
22392 |
532.88 |
| Apr 19 2016 |
22357 |
532.88 |
| Apr 12 2016 |
22408 |
532.88 |
| Apr 05 2016 |
22408 |
532.88 |
| Mar 29 2016 |
22408 |
532.88 |
| Mar 22 2016 |
22392 |
532.88 |
| Mar 15 2016 |
22390 |
532.88 |
| Mar 08 2016 |
22411 |
532.88 |
| Mar 01 2016 |
22407 |
532.88 |
| Feb 23 2016 |
22406 |
532.88 |
| Feb 16 2016 |
22333 |
532.88 |
| Feb 09 2016 |
22333 |
532.88 |
| Feb 02 2016 |
22271 |
532.88 |
| Jan 26 2016 |
22317 |
532.88 |
| Jan 19 2016 |
22325 |
532.88 |
| Jan 12 2016 |
21884 |
532.88 |
| Jan 05 2016 |
22315 |
532.88 |
| Dec 29 2015 |
22339 |
532.88 |
| Dec 22 2015 |
22158 |
532.88 |
| Dec 15 2015 |
22062 |
532.88 |
| Dec 08 2015 |
22390 |
532.88 |
| Dec 01 2015 |
22473 |
532.88 |
| Nov 24 2015 |
22268 |
532.88 |
| Nov 17 2015 |
21916 |
532.88 |
| Nov 10 2015 |
21952 |
532.88 |
| Nov 03 2015 |
20598 |
518.81 |
| Oct 27 2015 |
20673 |
518.81 |
| Oct 20 2015 |
20642 |
518.81 |
| Nov 10 2014 |
25608 |
580.69 |
| Nov 03 2014 |
25543 |
580.69 |
| Oct 27 2014 |
25545 |
580.69 |
| Oct 20 2014 |
23867 |
560.35 |
| Oct 13 2014 |
23754 |
560.35 |
| Oct 06 2014 |
23364 |
560.35 |
| Sep 29 2014 |
23562 |
560.35 |
| Sep 22 2014 |
23657 |
560.35 |
| Sep 15 2014 |
23407 |
560.35 |
| Sep 08 2014 |
23188 |
560.35 |
| Sep 01 2014 |
23275 |
560.35 |
| Aug 25 2014 |
23322 |
560.35 |
| Aug 18 2014 |
23330 |
560.35 |
| Aug 11 2014 |
23330 |
560.35 |
| Aug 04 2014 |
23330 |
560.35 |
| Jul 28 2014 |
23330 |
560.35 |
| Jul 21 2014 |
23348 |
560.35 |
| Jul 14 2014 |
23349 |
560.35 |
| Jul 07 2014 |
23349 |
560.35 |
| Jun 30 2014 |
23349 |
560.35 |
| Jun 23 2014 |
23349 |
560.35 |
| Jun 16 2014 |
23349 |
560.35 |
| Jun 09 2014 |
23349 |
560.35 |
| Jun 02 2014 |
23349 |
560.35 |
| May 26 2014 |
23349 |
560.35 |
| May 19 2014 |
23349 |
560.35 |
| May 12 2014 |
23351 |
560.35 |
| May 05 2014 |
23351 |
560.35 |
| Apr 28 2014 |
23352 |
560.35 |
| Apr 21 2014 |
23352 |
560.35 |
| Apr 14 2014 |
23363 |
560.35 |
| Apr 07 2014 |
23363 |
560.35 |
| Mar 31 2014 |
23364 |
560.35 |
| Mar 24 2014 |
23364 |
560.35 |
| Mar 17 2014 |
23364 |
560.35 |
| Mar 10 2014 |
23363 |
560.35 |
| Mar 03 2014 |
23363 |
560.35 |
| Feb 24 2014 |
23354 |
560.35 |
| Feb 17 2014 |
23370 |
560.35 |
| Feb 10 2014 |
23369 |
560.35 |
| Feb 03 2014 |
23363 |
560.35 |
| Jan 27 2014 |
23422 |
560.35 |
| Jan 20 2014 |
23365 |
560.35 |
| Jan 13 2014 |
23186 |
560.35 |
| Jan 06 2014 |
23128 |
560.35 |
| Dec 30 2013 |
23294 |
560.35 |
| Dec 23 2013 |
23076 |
560.35 |
| Dec 16 2013 |
22829 |
560.35 |
| Dec 09 2013 |
22882 |
560.35 |
| Dec 02 2013 |
23154 |
560.35 |
| Nov 25 2013 |
21595 |
540 |
| Nov 18 2013 |
21678 |
540 |
| Nov 11 2013 |
21716 |
540 |
