Nov 01 2019 |
5140 |
339.52 |
Oct 25 2019 |
5084 |
339.52 |
Oct 18 2019 |
5019 |
339.52 |
Oct 11 2019 |
5048 |
339.52 |
Oct 04 2019 |
5077 |
339.52 |
Sep 27 2019 |
5060 |
339.52 |
Sep 20 2019 |
4973 |
339.52 |
Sep 13 2019 |
5009 |
339.52 |
Sep 06 2019 |
4853 |
339.52 |
Aug 30 2019 |
4887 |
339.52 |
Aug 23 2019 |
4913 |
339.52 |
Aug 16 2019 |
4880 |
339.52 |
Aug 09 2019 |
4880 |
339.52 |
Aug 02 2019 |
4880 |
339.52 |
Jul 26 2019 |
4881 |
339.52 |
Jul 19 2019 |
4884 |
339.52 |
Jul 12 2019 |
4901 |
339.52 |
Jul 05 2019 |
4907 |
339.52 |
Jun 28 2019 |
4910 |
339.52 |
Jun 21 2019 |
4915 |
339.52 |
Jun 14 2019 |
4907 |
339.52 |
Jun 07 2019 |
4906 |
339.52 |
May 31 2019 |
4918 |
339.52 |
May 24 2019 |
4921 |
339.52 |
May 17 2019 |
4936 |
339.52 |
May 10 2019 |
4933 |
339.52 |
May 03 2019 |
4942 |
339.52 |
Apr 26 2019 |
4944 |
339.52 |
Apr 19 2019 |
4946 |
339.52 |
Apr 12 2019 |
4949 |
339.52 |
Apr 05 2019 |
4949 |
339.52 |
Mar 29 2019 |
4949 |
339.52 |
Mar 22 2019 |
4947 |
339.52 |
Mar 15 2019 |
4960 |
339.52 |
Mar 08 2019 |
4954 |
339.52 |
Mar 01 2019 |
4956 |
339.52 |
Feb 22 2019 |
4953 |
339.52 |
Feb 15 2019 |
4961 |
339.52 |
Feb 08 2019 |
4948 |
339.52 |
Feb 01 2019 |
4965 |
339.52 |
Jan 25 2019 |
4969 |
339.52 |
Jan 18 2019 |
4724 |
339.52 |
Jan 11 2019 |
5052 |
339.52 |
Jan 04 2019 |
5091 |
339.52 |
Dec 28 2018 |
5100 |
339.52 |
Dec 21 2018 |
5053 |
339.52 |
Dec 14 2018 |
5044 |
339.52 |
Dec 07 2018 |
5100 |
339.52 |
Nov 30 2018 |
5162 |
339.52 |
Nov 23 2018 |
5171 |
339.52 |
Nov 16 2018 |
5221 |
339.52 |
Nov 09 2018 |
5160 |
339.52 |
Dec 01 2015 |
10074 |
415.1 |
Nov 24 2015 |
9994 |
415.1 |
Nov 17 2015 |
9767 |
415.1 |
Nov 10 2015 |
8901 |
406.31 |
Nov 03 2015 |
8447 |
400.3 |
Oct 27 2015 |
8441 |
400.3 |
Oct 20 2015 |
8367 |
400.3 |
Oct 13 2015 |
8015 |
400.3 |
Oct 06 2015 |
8024 |
400.3 |
Sep 29 2015 |
8072 |
400.3 |
Sep 22 2015 |
31971 |
400.3 |
Sep 15 2015 |
32723 |
400.3 |
Sep 14 2015 |
7537 |
396.51 |
Sep 07 2015 |
7555 |
396.51 |
Aug 31 2015 |
7538 |
396.51 |
Aug 24 2015 |
7504 |
396.51 |
Aug 17 2015 |
7512 |
396.51 |
Aug 10 2015 |
7516 |
396.51 |
Aug 03 2015 |
7516 |
396.51 |
Jul 27 2015 |
7516 |
396.51 |
Jul 20 2015 |
7516 |
396.51 |
Jul 13 2015 |
7516 |
396.51 |
Jul 06 2015 |
7516 |
396.51 |
Jun 29 2015 |
7516 |
396.51 |
Jun 22 2015 |
7516 |
396.51 |
Jun 15 2015 |
7516 |
396.51 |
Jun 08 2015 |
7584 |
396.51 |
Jun 01 2015 |
7584 |
396.51 |
May 25 2015 |
7584 |
396.51 |
May 18 2015 |
7584 |
396.51 |
May 11 2015 |
7584 |
396.51 |
May 04 2015 |
7584 |
396.51 |
Apr 27 2015 |
7576 |
396.51 |
Apr 20 2015 |
7569 |
396.51 |
Apr 13 2015 |
7568 |
396.51 |
Apr 06 2015 |
7577 |
396.51 |
Mar 30 2015 |
7577 |
396.51 |
Mar 23 2015 |
7588 |
396.51 |
Mar 16 2015 |
7582 |
396.51 |
Mar 09 2015 |
7581 |
396.51 |
Mar 02 2015 |
7569 |
396.51 |
Feb 23 2015 |
7502 |
396.51 |
Feb 16 2015 |
7499 |
396.51 |
Feb 09 2015 |
7509 |
396.51 |
Feb 02 2015 |
6537 |
382.54 |
Jan 26 2015 |
6537 |
382.54 |
Jan 19 2015 |
6523 |
382.54 |
Jan 12 2015 |
6427 |
382.54 |
Jan 05 2015 |
6623 |
382.54 |
Dec 29 2014 |
6611 |
382.54 |
Dec 22 2014 |
6644 |
382.54 |
Dec 15 2014 |
6506 |
382.54 |
Dec 08 2014 |
6569 |
382.54 |
Dec 01 2014 |
8115 |
403.03 |
Nov 24 2014 |
8144 |
403.03 |
Nov 17 2014 |
8460 |
406.61 |
Nov 10 2014 |
7049 |
387.02 |
Nov 03 2014 |
6936 |
387.02 |
Oct 27 2014 |
6964 |
387.02 |
Oct 20 2014 |
11837 |
441.95 |
Oct 13 2014 |
11760 |
441.95 |
Oct 06 2014 |
11646 |
441.95 |
Sep 29 2014 |
11820 |
441.95 |
Sep 22 2014 |
11841 |
441.95 |
Sep 15 2014 |
11765 |
441.95 |
Sep 08 2014 |
13550 |
460.27 |
Sep 01 2014 |
13606 |
460.27 |
Aug 25 2014 |
13620 |
460.27 |
Aug 18 2014 |
13627 |
460.27 |
Aug 11 2014 |
13627 |
460.27 |
Aug 04 2014 |
13627 |
460.27 |
Jul 28 2014 |
13627 |
460.27 |
Jul 21 2014 |
13646 |
460.27 |
Jul 14 2014 |
13646 |
460.27 |
Jul 07 2014 |
13646 |
460.27 |
Jun 30 2014 |
13646 |
460.27 |
Jun 23 2014 |
13646 |
460.27 |
Jun 16 2014 |
13646 |
460.27 |
Jun 09 2014 |
13646 |
460.27 |
Jun 02 2014 |
13646 |
460.27 |
May 26 2014 |
13646 |
460.27 |
May 19 2014 |
13646 |
460.27 |
May 12 2014 |
13647 |
460.27 |
May 05 2014 |
13647 |
460.27 |
Apr 28 2014 |
13648 |
460.27 |
Apr 21 2014 |
13648 |
460.27 |
Apr 14 2014 |
13669 |
460.27 |
Apr 07 2014 |
13669 |
460.27 |
Mar 31 2014 |
13670 |
460.27 |
Mar 24 2014 |
13670 |
460.27 |
Mar 17 2014 |
13670 |
460.27 |
Mar 10 2014 |
13670 |
460.27 |
Mar 03 2014 |
13670 |
460.27 |
Feb 24 2014 |
13663 |
460.27 |
Feb 17 2014 |
13677 |
460.27 |
Feb 10 2014 |
13676 |
460.27 |
Feb 03 2014 |
13662 |
460.27 |
Jan 27 2014 |
13723 |
460.27 |
Jan 20 2014 |
13678 |
460.27 |
Jan 13 2014 |
13498 |
460.27 |
Jan 06 2014 |
13451 |
460.27 |
Dec 30 2013 |
13574 |
460.27 |
Dec 23 2013 |
13375 |
460.27 |
Dec 16 2013 |
13216 |
460.27 |
Dec 09 2013 |
13258 |
460.27 |
Dec 02 2013 |
13452 |
460.27 |
Nov 25 2013 |
13666 |
460.27 |
Nov 18 2013 |
13776 |
460.27 |
Nov 11 2013 |
13727 |
460.27 |