Dec 22 2022 |
6081 |
398.25 |
Dec 15 2022 |
6064 |
398.25 |
Dec 08 2022 |
6031 |
398.25 |
Dec 01 2022 |
5943 |
398.25 |
Nov 24 2022 |
5945 |
398.25 |
Nov 17 2022 |
5825 |
398.25 |
Nov 10 2022 |
5733 |
398.25 |
Nov 03 2022 |
5554 |
398.25 |
Oct 27 2022 |
5151 |
398.25 |
Oct 20 2022 |
4995 |
398.25 |
Oct 13 2022 |
4931 |
398.25 |
Oct 06 2022 |
4771 |
398.25 |
Sep 29 2022 |
4634 |
398.25 |
Sep 22 2022 |
4612 |
398.25 |
Sep 15 2022 |
4547 |
398.25 |
Sep 08 2022 |
4548 |
398.25 |
Sep 01 2022 |
4546 |
398.25 |
Aug 25 2022 |
4541 |
398.25 |
Aug 18 2022 |
4540 |
398.25 |
Aug 11 2022 |
4549 |
398.25 |
Aug 04 2022 |
4532 |
398.25 |
Jul 28 2022 |
4532 |
398.25 |
Jul 21 2022 |
4532 |
398.25 |
Jul 14 2022 |
4532 |
398.25 |
Jul 07 2022 |
4532 |
398.25 |
Jun 30 2022 |
4532 |
398.25 |
Jun 23 2022 |
4518 |
398.25 |
Jun 16 2022 |
4518 |
398.25 |
Jun 09 2022 |
4523 |
398.25 |
Jun 02 2022 |
4523 |
398.25 |
May 26 2022 |
4523 |
398.25 |
May 19 2022 |
4523 |
398.25 |
May 12 2022 |
4523 |
398.25 |
May 05 2022 |
4523 |
398.25 |
Apr 28 2022 |
4515 |
398.25 |
Apr 21 2022 |
4515 |
398.25 |
Apr 14 2022 |
4515 |
398.25 |
Apr 07 2022 |
4515 |
398.25 |
Mar 31 2022 |
4515 |
398.25 |
Mar 24 2022 |
4515 |
398.25 |
Mar 17 2022 |
4511 |
398.25 |
Mar 10 2022 |
4511 |
398.25 |
Mar 03 2022 |
4511 |
398.25 |
Feb 24 2022 |
4503 |
398.25 |
Feb 17 2022 |
4508 |
398.25 |
Feb 10 2022 |
4514 |
398.25 |
Feb 03 2022 |
4523 |
398.25 |
Jan 27 2022 |
4527 |
398.25 |
Jan 20 2022 |
4424 |
398.25 |
Jan 13 2022 |
4457 |
398.25 |
Jan 06 2022 |
4588 |
398.25 |
Dec 30 2021 |
4614 |
398.25 |
Dec 23 2021 |
4629 |
398.25 |
Dec 16 2021 |
4634 |
398.25 |
Dec 09 2021 |
4667 |
398.25 |
Dec 02 2021 |
4756 |
398.25 |
Nov 25 2021 |
4788 |
398.25 |
Nov 18 2021 |
4838 |
432.14 |
Nov 11 2021 |
4948 |
432.14 |
Nov 04 2021 |
4953 |
432.14 |
Oct 28 2021 |
4961 |
432.14 |
Oct 21 2021 |
5163 |
432.14 |
Oct 14 2021 |
5241 |
432.14 |
Oct 20 2017 |
18946 |
488.84 |
Oct 13 2017 |
18702 |
488.84 |
Oct 06 2017 |
18504 |
488.84 |
Sep 29 2017 |
18501 |
488.84 |
Sep 22 2017 |
18435 |
488.84 |
Sep 15 2017 |
18432 |
488.84 |
Sep 08 2017 |
18248 |
488.84 |
Sep 01 2017 |
18284 |
488.84 |
Aug 25 2017 |
18292 |
488.84 |
Aug 18 2017 |
18323 |
488.84 |
Aug 11 2017 |
18226 |
488.84 |
Aug 04 2017 |
18253 |
488.84 |
Jul 28 2017 |
18250 |
488.84 |
Jul 21 2017 |
18272 |
488.84 |
Jul 14 2017 |
18272 |
488.84 |
Jul 07 2017 |
18267 |
488.84 |
Jun 30 2017 |
18277 |
488.84 |
Jun 23 2017 |
18276 |
488.84 |
Jun 16 2017 |
18272 |
488.84 |
Jun 09 2017 |
18247 |
488.84 |
Jun 02 2017 |
18250 |
488.84 |
May 26 2017 |
18085 |
488.84 |
May 19 2017 |
18104 |
488.84 |
May 12 2017 |
18043 |
488.84 |
May 05 2017 |
17985 |
488.84 |
Apr 28 2017 |
17953 |
488.84 |
Apr 21 2017 |
17928 |
488.84 |
Apr 14 2017 |
17956 |
488.84 |
Apr 07 2017 |
17957 |
488.84 |
Mar 31 2017 |
17957 |
488.84 |
Mar 24 2017 |
17958 |
488.84 |
Mar 17 2017 |
17946 |
488.84 |
Mar 10 2017 |
17963 |
488.84 |
Mar 03 2017 |
17963 |
488.84 |
Feb 24 2017 |
17967 |
488.84 |
Feb 17 2017 |
17983 |
488.84 |
Feb 10 2017 |
18007 |
488.84 |
Feb 03 2017 |
17996 |
488.84 |
Jan 27 2017 |
17991 |
488.84 |
Jan 20 2017 |
18019 |
488.84 |
Jan 13 2017 |
18044 |
488.84 |
Jan 06 2017 |
18287 |
488.84 |
Dec 30 2016 |
18359 |
488.84 |
Dec 23 2016 |
18362 |
488.84 |
Dec 16 2016 |
18414 |
488.84 |
Dec 09 2016 |
18497 |
488.84 |
Dec 02 2016 |
18889 |
488.84 |
Nov 25 2016 |
18802 |
488.84 |
Nov 18 2016 |
19065 |
488.84 |
Nov 11 2016 |
19354 |
488.84 |
Nov 04 2016 |
19383 |
488.84 |
Oct 28 2016 |
19350 |
488.84 |
Nov 17 2015 |
6296 |
373.48 |
Nov 10 2015 |
8670 |
403.32 |
Nov 03 2015 |
8713 |
403.32 |
Oct 27 2015 |
8710 |
403.32 |
Oct 20 2015 |
8631 |
403.32 |
Oct 13 2015 |
8264 |
403.32 |
Oct 06 2015 |
8284 |
403.32 |
Sep 29 2015 |
8329 |
403.32 |
Sep 22 2015 |
3388 |
403.32 |
Sep 15 2015 |
3379 |
403.32 |
Sep 14 2015 |
8102 |
403.32 |
Sep 07 2015 |
8150 |
403.32 |
Aug 31 2015 |
8114 |
403.32 |
Aug 24 2015 |
8082 |
403.32 |
Aug 17 2015 |
8090 |
403.32 |
Aug 10 2015 |
8092 |
403.32 |
Aug 03 2015 |
8092 |
403.32 |
Jul 27 2015 |
8092 |
403.32 |
Jul 20 2015 |
8092 |
403.32 |
Jul 13 2015 |
8092 |
403.32 |
Jul 06 2015 |
8092 |
403.32 |
Jun 29 2015 |
8092 |
403.32 |
Jun 22 2015 |
8092 |
403.32 |
Jun 15 2015 |
8092 |
403.32 |
Jun 08 2015 |
8160 |
403.32 |
Jun 01 2015 |
8160 |
403.32 |
May 25 2015 |
8160 |
403.32 |
May 18 2015 |
8160 |
403.32 |
May 11 2015 |
8160 |
403.32 |
May 04 2015 |
8160 |
403.32 |
Apr 27 2015 |
8152 |
403.32 |
Apr 20 2015 |
8144 |
403.32 |
Apr 13 2015 |
8143 |
403.32 |
Apr 06 2015 |
8154 |
403.32 |
Mar 30 2015 |
8154 |
403.32 |
Mar 23 2015 |
8165 |
403.32 |
Mar 16 2015 |
8159 |
403.32 |
Mar 09 2015 |
8158 |
403.32 |
Mar 02 2015 |
8149 |
403.32 |
Feb 23 2015 |
8081 |
403.32 |
Feb 16 2015 |
8078 |
403.32 |
Feb 09 2015 |
8088 |
403.32 |
Feb 02 2015 |
8095 |
403.32 |
Jan 26 2015 |
8094 |
403.32 |
Jan 19 2015 |
8084 |
403.32 |
Jan 12 2015 |
7979 |
403.32 |
Jan 05 2015 |
8203 |
403.32 |
Dec 29 2014 |
9296 |
416.58 |
Dec 22 2014 |
9334 |
416.58 |
Dec 15 2014 |
9160 |
416.58 |
Dec 08 2014 |
9208 |
416.58 |
Dec 01 2014 |
11696 |
443.19 |
Nov 24 2014 |
14439 |
469.77 |
Nov 17 2014 |
14549 |
469.77 |
Nov 10 2014 |
10630 |
430.77 |
Nov 03 2014 |
10540 |
430.77 |
Oct 27 2014 |
10596 |
430.77 |
Oct 20 2014 |
8051 |
399.95 |
Oct 13 2014 |
7965 |
399.95 |
Oct 06 2014 |
7908 |
399.95 |
Sep 29 2014 |
7993 |
399.95 |
Sep 22 2014 |
8048 |
399.95 |
Sep 15 2014 |
7997 |
399.95 |
Sep 08 2014 |
8008 |
399.95 |
Sep 01 2014 |
8054 |
399.95 |
Aug 25 2014 |
8063 |
399.95 |
Aug 18 2014 |
8065 |
399.95 |
Aug 11 2014 |
8065 |
399.95 |
Aug 04 2014 |
8065 |
399.95 |
Jul 28 2014 |
8065 |
399.95 |
Jul 21 2014 |
8080 |
399.95 |
Jul 14 2014 |
8080 |
399.95 |
Jul 07 2014 |
8080 |
399.95 |
Jun 30 2014 |
8080 |
399.95 |
Jun 23 2014 |
8080 |
399.95 |
Jun 16 2014 |
8080 |
399.95 |
Jun 09 2014 |
8080 |
399.95 |
Jun 02 2014 |
8080 |
399.95 |
May 26 2014 |
8080 |
399.95 |
May 19 2014 |
8080 |
399.95 |
May 12 2014 |
8082 |
399.95 |
May 05 2014 |
8082 |
399.95 |
Apr 28 2014 |
8082 |
399.95 |
Apr 21 2014 |
8082 |
399.95 |
Apr 14 2014 |
8092 |
399.95 |
Apr 07 2014 |
8092 |
399.95 |
Mar 31 2014 |
8093 |
399.95 |
Mar 24 2014 |
8093 |
399.95 |
Mar 17 2014 |
8093 |
399.95 |
Mar 10 2014 |
8093 |
399.95 |
Mar 03 2014 |
8093 |
399.95 |
Feb 24 2014 |
8091 |
399.95 |
Feb 17 2014 |
8099 |
399.95 |
Feb 10 2014 |
8097 |
399.95 |
Feb 03 2014 |
8084 |
399.95 |
Jan 27 2014 |
8152 |
399.95 |
Jan 20 2014 |
8117 |
399.95 |
Jan 13 2014 |
7967 |
399.95 |
Jan 06 2014 |
8486 |
407.08 |
Dec 30 2013 |
8575 |
407.08 |
Dec 23 2013 |
8397 |
407.08 |
Dec 16 2013 |
8299 |
407.08 |
Dec 09 2013 |
6972 |
389.16 |
Dec 02 2013 |
7080 |
389.16 |
Nov 25 2013 |
7695 |
395.37 |
Nov 18 2013 |
8596 |
406.04 |
Nov 11 2013 |
8513 |
406.04 |