Dec 02 2021 |
2830 |
375.64 |
Nov 25 2021 |
2853 |
375.64 |
Nov 18 2021 |
2925 |
375.64 |
Nov 11 2021 |
3263 |
352.13 |
Nov 04 2021 |
3325 |
352.13 |
Oct 28 2021 |
3447 |
352.13 |
Oct 21 2021 |
3471 |
352.13 |
Oct 14 2021 |
3508 |
352.13 |
Oct 07 2021 |
3422 |
352.13 |
Sep 30 2021 |
3086 |
339.81 |
Sep 23 2021 |
3128 |
339.81 |
Sep 16 2021 |
3200 |
339.81 |
Sep 09 2021 |
3233 |
339.81 |
Sep 02 2021 |
3276 |
339.81 |
Aug 26 2021 |
3274 |
339.81 |
Aug 19 2021 |
3278 |
339.81 |
Aug 12 2021 |
3285 |
339.81 |
Aug 05 2021 |
3294 |
339.81 |
Jul 29 2021 |
3298 |
339.81 |
Jun 03 2021 |
3350 |
339.81 |
Dec 04 2020 |
3908 |
375.64 |
Nov 27 2020 |
3864 |
375.64 |
Nov 20 2020 |
4428 |
375.64 |
Nov 13 2020 |
3783 |
352.13 |
Nov 06 2020 |
4043 |
352.13 |
Oct 30 2020 |
4293 |
352.13 |
Oct 23 2020 |
4574 |
352.13 |
Oct 16 2020 |
4737 |
352.13 |
Oct 09 2020 |
4911 |
352.13 |
Oct 02 2020 |
4442 |
339.81 |
Sep 25 2020 |
4523 |
339.81 |
Sep 18 2020 |
4661 |
339.81 |
Sep 11 2020 |
4704 |
339.81 |
Sep 04 2020 |
4760 |
339.81 |
Aug 28 2020 |
4783 |
339.81 |
Aug 21 2020 |
4810 |
339.81 |
Aug 14 2020 |
4814 |
339.81 |
Aug 07 2020 |
4859 |
339.81 |
Jul 31 2020 |
4878 |
339.81 |
Jul 24 2020 |
4878 |
339.81 |
Jul 17 2020 |
4889 |
339.81 |
Jul 10 2020 |
4907 |
339.81 |
Jul 03 2020 |
4928 |
339.81 |
Jun 26 2020 |
4928 |
339.81 |
Jun 19 2020 |
4928 |
339.81 |
Jun 12 2020 |
4930 |
339.81 |
Jun 05 2020 |
4933 |
339.81 |
May 29 2020 |
4946 |
339.81 |
May 22 2020 |
4952 |
339.81 |
May 15 2020 |
4952 |
339.81 |
May 08 2020 |
4953 |
339.81 |
May 01 2020 |
4954 |
339.81 |
Apr 24 2020 |
4967 |
339.81 |
Apr 17 2020 |
4967 |
339.81 |
Apr 10 2020 |
4967 |
339.81 |
Apr 03 2020 |
4967 |
339.81 |
Mar 27 2020 |
4967 |
339.81 |
Mar 20 2020 |
4968 |
339.81 |
Mar 13 2020 |
4968 |
339.81 |
Mar 06 2020 |
4968 |
339.81 |
Feb 28 2020 |
4980 |
339.81 |
Feb 21 2020 |
4993 |
339.81 |
Feb 14 2020 |
4996 |
339.81 |
Feb 07 2020 |
4996 |
339.81 |
Jan 31 2020 |
5012 |
339.81 |
Jan 24 2020 |
4772 |
339.81 |
Jan 17 2020 |
4786 |
339.81 |
Jan 10 2020 |
5160 |
339.81 |
Jan 03 2020 |
5138 |
339.81 |
Dec 27 2019 |
5149 |
339.81 |
Dec 20 2019 |
5154 |
339.81 |
Dec 13 2019 |
5159 |
339.81 |
Dec 06 2019 |
5262 |
344.84 |
Nov 29 2019 |
5365 |
344.84 |
Nov 22 2019 |
5403 |
344.84 |
Nov 15 2019 |
6441 |
361.05 |
Nov 08 2019 |
6451 |
361.05 |
Nov 01 2019 |
6464 |
361.05 |
Oct 25 2019 |
6405 |
361.05 |
Oct 18 2019 |
6284 |
361.05 |
Dec 07 2018 |
7102 |
370.62 |
Nov 30 2018 |
7189 |
370.62 |
Nov 23 2018 |
7234 |
370.62 |
Nov 16 2018 |
7332 |
370.62 |
Nov 09 2018 |
7285 |
370.62 |
Nov 02 2018 |
7305 |
370.62 |
Oct 26 2018 |
6362 |
359.82 |
Oct 19 2018 |
6396 |
359.82 |
Oct 12 2018 |
6351 |
359.82 |
Oct 05 2018 |
6197 |
359.82 |
Sep 28 2018 |
6207 |
359.82 |
Sep 21 2018 |
6208 |
359.82 |
Sep 14 2018 |
6130 |
359.82 |
Sep 07 2018 |
6133 |
359.82 |
Aug 31 2018 |
6072 |
359.82 |
Aug 24 2018 |
6061 |
359.82 |
Aug 17 2018 |
6057 |
359.82 |
Aug 10 2018 |
6060 |
359.82 |
Aug 03 2018 |
6073 |
359.82 |
Jul 27 2018 |
6080 |
359.82 |
Jul 20 2018 |
6084 |
359.82 |
Jul 13 2018 |
6083 |
359.82 |
Jul 06 2018 |
6081 |
359.82 |
Jun 29 2018 |
6122 |
359.82 |
Jun 22 2018 |
6122 |
359.82 |
Jun 15 2018 |
6126 |
359.82 |
Jun 08 2018 |
6133 |
359.82 |
Jun 01 2018 |
6127 |
359.82 |
May 25 2018 |
6143 |
359.82 |
May 18 2018 |
6142 |
359.82 |
May 11 2018 |
6153 |
359.82 |
May 04 2018 |
6183 |
359.82 |
Apr 27 2018 |
6180 |
359.82 |
Apr 20 2018 |
6197 |
359.82 |
Apr 13 2018 |
6192 |
359.82 |
Apr 06 2018 |
6192 |
359.82 |
Mar 30 2018 |
6191 |
359.82 |
Mar 23 2018 |
6191 |
359.82 |
Mar 16 2018 |
6188 |
359.82 |
Mar 09 2018 |
6188 |
359.82 |
Mar 02 2018 |
6188 |
359.82 |
Feb 23 2018 |
6189 |
359.82 |
Feb 16 2018 |
6198 |
359.82 |
Feb 09 2018 |
6194 |
359.82 |
Feb 02 2018 |
6209 |
359.82 |
Jan 26 2018 |
6226 |
359.82 |
Jan 19 2018 |
6215 |
359.82 |
Jan 12 2018 |
5953 |
359.82 |
Jan 05 2018 |
6153 |
359.82 |
Dec 29 2017 |
6152 |
359.82 |
Dec 22 2017 |
6147 |
359.82 |
Dec 15 2017 |
6143 |
359.82 |
Dec 08 2017 |
5630 |
349.03 |
Dec 01 2017 |
5653 |
349.03 |
Nov 24 2017 |
5673 |
349.03 |
Nov 17 2017 |
5656 |
349.03 |
Nov 10 2017 |
5776 |
349.03 |
Nov 03 2017 |
5536 |
345.82 |
Oct 27 2017 |
5278 |
342.61 |
Oct 20 2017 |
5294 |
342.61 |
Oct 13 2017 |
7719 |
379.23 |
Oct 06 2017 |
7597 |
379.23 |
Sep 29 2017 |
4767 |
336.44 |
Sep 22 2017 |
4743 |
336.44 |
Sep 15 2017 |
4769 |
336.44 |
Sep 08 2017 |
4731 |
336.44 |
Sep 01 2017 |
4752 |
336.44 |
Aug 25 2017 |
4767 |
336.44 |
Aug 18 2017 |
4767 |
336.44 |
Aug 11 2017 |
4753 |
336.44 |
Aug 04 2017 |
4762 |
336.44 |
Jul 28 2017 |
4760 |
336.44 |
Jul 21 2017 |
4769 |
336.44 |
Jul 14 2017 |
4774 |
336.44 |
Jul 07 2017 |
4772 |
336.44 |
Jun 30 2017 |
4779 |
336.44 |
Jun 23 2017 |
4778 |
336.44 |
Jun 16 2017 |
4780 |
336.44 |
Jun 09 2017 |
4769 |
336.44 |
Jun 02 2017 |
4766 |
336.44 |
May 26 2017 |
4686 |
336.44 |
May 19 2017 |
4704 |
336.44 |
May 12 2017 |
4681 |
336.44 |
May 05 2017 |
4681 |
336.44 |
Apr 28 2017 |
4678 |
336.44 |
Apr 21 2017 |
4662 |
336.44 |
Apr 14 2017 |
4671 |
336.44 |
Apr 07 2017 |
4671 |
336.44 |
Mar 31 2017 |
4671 |
336.44 |
Mar 24 2017 |
4671 |
336.44 |
Mar 17 2017 |
4667 |
336.44 |
Mar 10 2017 |
4674 |
336.44 |
Mar 03 2017 |
4674 |
336.44 |
Feb 24 2017 |
4677 |
336.44 |
Feb 17 2017 |
4684 |
336.44 |
Feb 10 2017 |
4693 |
336.44 |
Feb 03 2017 |
4689 |
336.44 |
Jan 27 2017 |
6610 |
367.95 |
Jan 20 2017 |
6628 |
367.95 |
Jan 13 2017 |
6632 |
367.95 |
Jan 06 2017 |
6764 |
367.95 |
Dec 30 2016 |
6812 |
367.95 |
Dec 23 2016 |
6818 |
367.95 |
Dec 16 2016 |
6814 |
367.95 |
Dec 09 2016 |
6843 |
367.95 |
Dec 02 2016 |
5107 |
339.97 |
Nov 25 2016 |
5089 |
339.97 |
Nov 18 2016 |
5087 |
339.97 |
Nov 11 2016 |
5155 |
339.97 |
Nov 04 2016 |
4587 |
330.09 |
Oct 28 2016 |
4199 |
323.99 |
Oct 21 2016 |
4602 |
330.72 |
Oct 14 2016 |
4012 |
320.85 |
Oct 07 2016 |
4130 |
322.44 |
Sep 30 2016 |
4057 |
322.44 |
Sep 23 2016 |
3991 |
322.44 |
Sep 16 2016 |
3913 |
322.44 |
Sep 09 2016 |
3944 |
322.44 |
Sep 02 2016 |
3905 |
322.44 |
Aug 26 2016 |
3911 |
322.44 |
Aug 19 2016 |
3778 |
322.44 |
Aug 12 2016 |
3773 |
322.44 |
Aug 05 2016 |
3786 |
322.44 |
Jul 29 2016 |
3786 |
322.44 |
Jul 22 2016 |
3777 |
322.44 |
Jun 28 2016 |
3778 |
322.44 |
Jun 21 2016 |
3788 |
322.44 |
Jun 14 2016 |
3788 |
322.44 |
Jun 07 2016 |
3788 |
322.44 |
May 31 2016 |
3788 |
322.44 |
May 24 2016 |
3788 |
322.44 |
May 17 2016 |
3785 |
322.44 |
May 10 2016 |
3785 |
322.44 |
May 03 2016 |
3785 |
322.44 |
Apr 26 2016 |
3785 |
322.44 |
Apr 19 2016 |
3783 |
322.44 |
Apr 12 2016 |
3792 |
322.44 |
Apr 05 2016 |
3792 |
322.44 |
Mar 29 2016 |
3792 |
322.44 |
Mar 22 2016 |
3791 |
322.44 |
Mar 15 2016 |
3789 |
322.44 |
Mar 08 2016 |
3792 |
322.44 |
Mar 01 2016 |
3790 |
322.44 |
Feb 23 2016 |
3786 |
322.44 |
Feb 16 2016 |
3769 |
322.44 |
Feb 09 2016 |
3769 |
322.44 |
Feb 02 2016 |
3739 |
322.44 |
Jan 26 2016 |
3746 |
322.44 |
Jan 19 2016 |
3752 |
322.44 |
Jan 12 2016 |
3514 |
322.44 |
Jan 05 2016 |
3666 |
322.44 |
Dec 29 2015 |
3668 |
322.44 |
Dec 22 2015 |
3612 |
322.44 |
Dec 15 2015 |
3562 |
322.44 |
Dec 08 2015 |
3622 |
322.44 |
Dec 01 2015 |
3721 |
326.09 |
Nov 24 2015 |
3698 |
326.09 |
Nov 17 2015 |
3550 |
326.09 |
Nov 10 2015 |
3513 |
326.09 |
Nov 03 2015 |
4712 |
349.47 |
Oct 27 2015 |
3786 |
331.13 |
Oct 20 2015 |
3574 |
327.35 |
Oct 13 2015 |
5883 |
372.31 |
Oct 06 2015 |
4403 |
347.4 |
Sep 29 2015 |
4459 |
347.4 |
Sep 22 2015 |
24020 |
347.4 |
Sep 15 2015 |
10327 |
347.4 |
Sep 14 2015 |
3611 |
331.46 |
Sep 07 2015 |
3632 |
331.46 |
Aug 31 2015 |
3606 |
331.46 |
Aug 24 2015 |
3592 |
331.46 |
Aug 17 2015 |
3595 |
331.46 |
Aug 10 2015 |
3600 |
331.46 |
Aug 03 2015 |
3600 |
331.46 |
Jul 27 2015 |
3600 |
331.46 |
Jul 20 2015 |
3600 |
331.46 |
Jul 13 2015 |
3600 |
331.46 |
Jul 06 2015 |
3600 |
331.46 |
Jun 29 2015 |
3600 |
331.46 |
Jun 22 2015 |
3600 |
331.46 |
Jun 15 2015 |
3600 |
331.46 |
Jun 08 2015 |
3638 |
331.46 |
Jun 01 2015 |
3638 |
331.46 |
May 25 2015 |
3638 |
331.46 |
May 18 2015 |
3638 |
331.46 |
May 11 2015 |
3638 |
331.46 |
May 04 2015 |
3638 |
331.46 |
Apr 27 2015 |
3636 |
331.46 |
Apr 20 2015 |
3631 |
331.46 |
Apr 13 2015 |
3631 |
331.46 |
Apr 06 2015 |
3636 |
331.46 |
Mar 30 2015 |
3636 |
331.46 |
Mar 23 2015 |
3641 |
331.46 |
Mar 16 2015 |
3637 |
331.46 |
Mar 09 2015 |
3637 |
331.46 |
Mar 02 2015 |
3635 |
331.46 |
Feb 23 2015 |
3597 |
331.46 |
Feb 16 2015 |
3599 |
331.46 |
Feb 09 2015 |
3607 |
331.46 |
Feb 02 2015 |
3610 |
331.46 |
Jan 26 2015 |
3612 |
331.46 |
Jan 19 2015 |
3602 |
331.46 |
Jan 12 2015 |
3536 |
331.46 |
Jan 05 2015 |
3666 |
331.46 |
Dec 29 2014 |
3627 |
331.46 |
Dec 22 2014 |
3651 |
331.46 |
Dec 15 2014 |
3561 |
331.46 |
Dec 08 2014 |
3574 |
331.46 |
Dec 01 2014 |
3617 |
331.46 |
Nov 24 2014 |
3644 |
331.46 |
Nov 17 2014 |
3652 |
331.46 |
Nov 10 2014 |
3652 |
331.14 |
Nov 03 2014 |
3603 |
331.14 |
Oct 27 2014 |
3541 |
328.59 |
Oct 20 2014 |
4080 |
339.35 |
Oct 13 2014 |
4550 |
350.11 |
Oct 06 2014 |
4586 |
350.11 |
Sep 29 2014 |
4643 |
350.11 |
Sep 22 2014 |
4674 |
350.11 |
Sep 15 2014 |
4642 |
350.11 |
Sep 08 2014 |
4673 |
350.11 |
Sep 01 2014 |
4702 |
350.11 |
Aug 25 2014 |
4710 |
350.11 |
Aug 18 2014 |
4712 |
350.11 |
Aug 11 2014 |
4712 |
350.11 |
Aug 04 2014 |
4712 |
350.11 |
Jul 28 2014 |
4712 |
350.11 |
Jul 21 2014 |
4721 |
350.11 |
Jul 14 2014 |
4721 |
350.11 |
Jul 07 2014 |
4721 |
350.11 |
Jun 30 2014 |
4721 |
350.11 |
Jun 23 2014 |
4720 |
350.11 |
Jun 16 2014 |
4720 |
350.11 |
Jun 09 2014 |
4720 |
350.11 |
Jun 02 2014 |
4720 |
350.11 |
May 26 2014 |
4720 |
350.11 |
May 19 2014 |
4720 |
350.11 |
May 12 2014 |
4720 |
350.11 |
May 05 2014 |
4720 |
350.11 |
Apr 28 2014 |
4721 |
350.11 |
Apr 21 2014 |
4721 |
350.11 |
Apr 14 2014 |
4731 |
350.11 |
Apr 07 2014 |
4731 |
350.11 |
Mar 31 2014 |
4732 |
350.11 |
Mar 24 2014 |
4732 |
350.11 |
Mar 17 2014 |
4732 |
350.11 |
Mar 10 2014 |
4732 |
350.11 |
Mar 03 2014 |
4732 |
350.11 |
Feb 24 2014 |
4730 |
350.11 |
Feb 17 2014 |
4733 |
350.11 |
Feb 10 2014 |
4727 |
350.11 |
Feb 03 2014 |
4722 |
350.11 |
Jan 27 2014 |
4775 |
350.11 |
Jan 20 2014 |
4760 |
350.11 |
Jan 13 2014 |
4642 |
350.11 |
Jan 06 2014 |
4596 |
350.11 |
Dec 30 2013 |
4659 |
350.11 |
Dec 23 2013 |
4506 |
350.11 |
Dec 16 2013 |
4432 |
350.11 |
Dec 09 2013 |
4447 |
350.11 |
Dec 02 2013 |
4536 |
350.11 |
Nov 25 2013 |
4607 |
350.11 |
Nov 18 2013 |
4665 |
350.11 |
Nov 11 2013 |
4653 |
350.11 |