Sep 30 2021 |
1202 |
549.91 |
Sep 23 2021 |
1151 |
549.91 |
Sep 16 2021 |
1122 |
549.91 |
Sep 09 2021 |
1088 |
549.91 |
Sep 02 2021 |
1085 |
549.91 |
Aug 26 2021 |
1051 |
549.91 |
Aug 19 2021 |
1052 |
549.91 |
Aug 12 2021 |
1052 |
549.91 |
Aug 05 2021 |
1069 |
549.91 |
Jul 29 2021 |
1073 |
549.91 |
Jun 03 2021 |
1068 |
549.91 |
Oct 02 2020 |
18726 |
549.91 |
Sep 25 2020 |
19203 |
549.91 |
Sep 18 2020 |
19731 |
549.91 |
Sep 11 2020 |
20121 |
549.91 |
Sep 04 2020 |
20532 |
549.91 |
Aug 28 2020 |
20731 |
549.91 |
Aug 21 2020 |
20798 |
549.91 |
Aug 14 2020 |
20822 |
549.91 |
Aug 07 2020 |
20976 |
549.91 |
Jul 31 2020 |
21075 |
549.91 |
Jul 24 2020 |
21075 |
549.91 |
Jul 17 2020 |
21106 |
549.91 |
Jul 10 2020 |
21145 |
549.91 |
Jul 03 2020 |
21227 |
549.91 |
Jun 26 2020 |
21227 |
549.91 |
Jun 19 2020 |
21227 |
549.91 |
Jun 12 2020 |
21237 |
549.91 |
Jun 05 2020 |
21273 |
549.91 |
May 29 2020 |
21306 |
549.91 |
May 22 2020 |
21355 |
549.91 |
May 15 2020 |
21355 |
549.91 |
May 08 2020 |
21367 |
549.91 |
May 01 2020 |
21375 |
549.91 |
Apr 24 2020 |
21442 |
549.91 |
Apr 17 2020 |
21443 |
549.91 |
Apr 10 2020 |
21443 |
549.91 |
Apr 03 2020 |
21443 |
549.91 |
Mar 27 2020 |
21443 |
549.91 |
Mar 20 2020 |
21460 |
549.91 |
Mar 13 2020 |
21460 |
549.91 |
Mar 06 2020 |
21460 |
549.91 |
Feb 28 2020 |
21445 |
549.91 |
Feb 21 2020 |
21508 |
549.91 |
Feb 14 2020 |
21519 |
549.91 |
Feb 07 2020 |
21541 |
549.91 |
Jan 31 2020 |
21562 |
549.91 |
Jan 24 2020 |
21143 |
549.91 |
Jan 17 2020 |
21195 |
549.91 |
Jan 10 2020 |
21928 |
549.91 |
Jan 03 2020 |
21791 |
549.91 |
Dec 27 2019 |
21807 |
549.91 |
Dec 20 2019 |
21848 |
549.91 |
Dec 13 2019 |
21947 |
549.91 |
Dec 06 2019 |
21882 |
549.91 |
Nov 29 2019 |
22412 |
549.91 |
Nov 22 2019 |
22563 |
549.91 |
Nov 15 2019 |
22801 |
549.91 |
Nov 08 2019 |
23159 |
549.91 |
Nov 01 2019 |
23326 |
549.91 |
Oct 25 2019 |
23459 |
549.91 |
Oct 18 2019 |
22936 |
549.91 |
Sep 20 2019 |
23942 |
561.65 |
Sep 13 2019 |
23860 |
561.65 |
Sep 06 2019 |
23388 |
561.65 |
Aug 30 2019 |
23463 |
561.65 |
Aug 23 2019 |
23482 |
561.65 |
Aug 16 2019 |
23279 |
561.65 |
Aug 09 2019 |
23279 |
561.65 |
Aug 02 2019 |
23291 |
561.65 |
Jul 26 2019 |
23307 |
561.65 |
Jul 19 2019 |
23322 |
561.65 |
Jul 12 2019 |
23365 |
561.65 |
Jul 05 2019 |
23380 |
561.65 |
Jun 28 2019 |
23432 |
561.65 |
Jun 21 2019 |
23462 |
561.65 |
Jun 14 2019 |
23459 |
561.65 |
Jun 07 2019 |
23436 |
561.65 |
May 31 2019 |
23469 |
561.65 |
May 24 2019 |
23472 |
561.65 |
May 17 2019 |
23512 |
561.65 |
May 10 2019 |
23501 |
561.65 |
May 03 2019 |
23525 |
561.65 |
Apr 26 2019 |
23520 |
561.65 |
Apr 19 2019 |
23521 |
561.65 |
Apr 12 2019 |
23529 |
561.65 |
Apr 05 2019 |
23529 |
561.65 |
Mar 29 2019 |
23530 |
561.65 |
Mar 22 2019 |
23516 |
561.65 |
Mar 15 2019 |
23524 |
561.65 |
Mar 08 2019 |
23438 |
561.65 |
Mar 01 2019 |
23444 |
561.65 |
Feb 22 2019 |
23437 |
561.65 |
Feb 15 2019 |
23438 |
561.65 |
Feb 08 2019 |
23403 |
561.65 |
Feb 01 2019 |
23430 |
561.65 |
Jan 25 2019 |
23444 |
561.65 |
Jan 18 2019 |
22936 |
561.65 |
Jan 11 2019 |
23646 |
561.65 |
Jan 04 2019 |
23786 |
561.65 |
Dec 28 2018 |
23710 |
561.65 |
Dec 21 2018 |
23543 |
561.65 |
Dec 14 2018 |
23707 |
561.65 |
Dec 07 2018 |
23988 |
561.65 |
Nov 30 2018 |
24298 |
561.65 |
Nov 23 2018 |
24567 |
561.65 |
Nov 16 2018 |
25067 |
561.65 |
Nov 09 2018 |
25238 |
561.65 |
Nov 02 2018 |
25408 |
561.65 |
Sep 29 2017 |
35430 |
736.14 |
Sep 22 2017 |
35258 |
736.14 |
Sep 15 2017 |
35224 |
736.14 |
Sep 08 2017 |
34684 |
736.14 |
Sep 01 2017 |
34682 |
736.14 |
Aug 25 2017 |
34655 |
736.14 |
Aug 18 2017 |
34685 |
736.14 |
Aug 11 2017 |
34490 |
736.14 |
Aug 04 2017 |
34514 |
736.14 |
Jul 28 2017 |
34511 |
736.14 |
Jul 21 2017 |
34552 |
736.14 |
Jul 14 2017 |
34541 |
736.14 |
Jul 07 2017 |
34536 |
736.14 |
Jun 30 2017 |
34555 |
736.14 |
Jun 23 2017 |
34554 |
736.14 |
Jun 16 2017 |
34569 |
736.14 |
Jun 09 2017 |
34536 |
736.14 |
Jun 02 2017 |
34530 |
736.14 |
May 26 2017 |
34287 |
736.14 |
May 19 2017 |
34331 |
736.14 |
May 12 2017 |
34268 |
736.14 |
May 05 2017 |
34136 |
736.14 |
Apr 28 2017 |
34083 |
736.14 |
Apr 21 2017 |
34050 |
736.14 |
Apr 14 2017 |
34110 |
736.14 |
Apr 07 2017 |
34111 |
736.14 |
Mar 31 2017 |
34110 |
736.14 |
Mar 24 2017 |
34112 |
736.14 |
Mar 17 2017 |
34116 |
736.14 |
Mar 10 2017 |
34138 |
736.14 |
Mar 03 2017 |
34138 |
736.14 |
Feb 24 2017 |
34142 |
736.14 |
Feb 17 2017 |
34163 |
736.14 |
Feb 10 2017 |
34191 |
736.14 |
Feb 03 2017 |
34189 |
736.14 |
Jan 27 2017 |
34139 |
736.14 |
Jan 20 2017 |
34159 |
736.14 |
Jan 13 2017 |
34201 |
736.14 |
Jan 06 2017 |
34574 |
736.14 |
Dec 30 2016 |
34664 |
736.14 |
Dec 23 2016 |
34656 |
736.14 |
Dec 16 2016 |
34722 |
736.14 |
Dec 09 2016 |
35013 |
736.14 |
Dec 02 2016 |
35021 |
696.87 |
Nov 25 2016 |
34871 |
696.87 |
Nov 18 2016 |
35407 |
689.17 |
Nov 11 2016 |
36117 |
689.17 |
Nov 04 2016 |
36373 |
689.17 |
Oct 28 2016 |
36792 |
700.3 |
Oct 21 2016 |
36941 |
700.3 |
Oct 14 2016 |
37108 |
700.3 |
Oct 07 2016 |
36484 |
688.36 |
Sep 30 2016 |
36416 |
688.36 |
Sep 23 2016 |
35828 |
688.36 |
Sep 16 2016 |
35250 |
688.36 |
Sep 09 2016 |
34560 |
688.36 |
Sep 02 2016 |
34436 |
688.36 |
Aug 26 2016 |
34486 |
688.36 |
Aug 19 2016 |
33896 |
688.36 |
Aug 12 2016 |
33887 |
688.36 |
Aug 05 2016 |
33908 |
688.36 |
Jul 29 2016 |
33910 |
688.36 |
Jul 22 2016 |
33877 |
688.36 |
Jun 28 2016 |
33879 |
688.36 |
Jun 21 2016 |
33966 |
688.36 |
Jun 14 2016 |
33966 |
688.36 |
Jun 07 2016 |
33968 |
688.36 |
May 31 2016 |
33975 |
688.36 |
May 24 2016 |
33975 |
688.36 |
May 17 2016 |
33946 |
688.36 |
May 10 2016 |
33947 |
688.36 |
May 03 2016 |
33953 |
688.36 |
Apr 26 2016 |
33948 |
688.36 |
Apr 19 2016 |
33892 |
688.36 |
Apr 12 2016 |
33968 |
688.36 |
Apr 05 2016 |
33968 |
688.36 |
Mar 29 2016 |
33968 |
688.36 |
Mar 22 2016 |
33945 |
688.36 |
Mar 15 2016 |
33946 |
688.36 |
Mar 08 2016 |
33970 |
688.36 |
Mar 01 2016 |
33965 |
688.36 |
Feb 23 2016 |
33960 |
688.36 |
Feb 16 2016 |
33870 |
688.36 |
Feb 09 2016 |
33870 |
688.36 |
Feb 02 2016 |
33802 |
688.36 |
Jan 26 2016 |
33850 |
688.36 |
Jan 19 2016 |
33866 |
688.36 |
Jan 12 2016 |
33455 |
688.36 |
Jan 05 2016 |
33956 |
688.36 |
Dec 29 2015 |
34004 |
688.36 |
Dec 22 2015 |
33764 |
688.36 |
Dec 15 2015 |
33622 |
688.36 |
Dec 08 2015 |
34006 |
688.36 |
Dec 01 2015 |
34592 |
703.73 |
Nov 24 2015 |
34294 |
703.73 |
Nov 17 2015 |
34466 |
731.9 |
Nov 10 2015 |
34587 |
731.9 |
Nov 03 2015 |
34748 |
730.09 |
Oct 27 2015 |
34945 |
730.09 |
Oct 20 2015 |
35000 |
732.3 |
Oct 13 2015 |
34371 |
732.3 |
Oct 06 2015 |
34235 |
732.3 |
Sep 29 2015 |
34040 |
732.3 |
Sep 22 2015 |
13474 |
732.3 |
Sep 15 2015 |
16692 |
732.3 |
Sep 14 2015 |
32581 |
732.3 |
Sep 07 2015 |
32418 |
732.3 |
Aug 31 2015 |
32541 |
732.3 |
Aug 24 2015 |
32429 |
732.3 |
Aug 17 2015 |
32502 |
732.3 |
Aug 10 2015 |
32521 |
732.3 |
Aug 03 2015 |
32520 |
732.3 |
Jul 27 2015 |
32520 |
732.3 |
Jul 20 2015 |
32519 |
732.3 |
Jul 13 2015 |
32520 |
732.3 |
Jul 06 2015 |
32520 |
732.3 |
Jun 29 2015 |
32520 |
732.3 |
Jun 22 2015 |
32520 |
732.3 |
Jun 15 2015 |
32520 |
732.3 |
Jun 08 2015 |
32754 |
732.3 |
Jun 01 2015 |
32754 |
732.3 |
May 25 2015 |
32754 |
732.3 |
May 18 2015 |
32754 |
732.3 |
May 11 2015 |
32754 |
732.3 |
May 04 2015 |
32754 |
732.3 |
Apr 27 2015 |
32715 |
732.3 |
Apr 20 2015 |
32697 |
732.3 |
Apr 13 2015 |
32695 |
732.3 |
Apr 06 2015 |
32748 |
732.3 |
Mar 30 2015 |
32748 |
732.3 |
Mar 23 2015 |
32770 |
732.3 |
Mar 16 2015 |
32715 |
732.3 |
Mar 09 2015 |
32713 |
732.3 |
Mar 02 2015 |
32691 |
732.3 |
Feb 23 2015 |
32487 |
732.3 |
Feb 16 2015 |
32453 |
732.3 |
Feb 09 2015 |
32463 |
732.3 |
Feb 02 2015 |
32475 |
732.3 |
Jan 26 2015 |
32453 |
732.3 |
Jan 19 2015 |
32420 |
732.3 |
Jan 12 2015 |
32275 |
732.3 |
Jan 05 2015 |
32603 |
732.3 |
Dec 29 2014 |
32624 |
732.3 |
Dec 22 2014 |
32682 |
732.3 |
Dec 15 2014 |
32225 |
732.3 |
Dec 08 2014 |
32595 |
732.3 |
Dec 01 2014 |
32746 |
732.3 |
Nov 24 2014 |
32769 |
734.51 |
Nov 17 2014 |
33125 |
734.51 |
Nov 10 2014 |
33359 |
734.51 |
Nov 03 2014 |
33412 |
734.51 |
Oct 20 2014 |
32697 |
690 |
Oct 13 2014 |
32689 |
690 |
Oct 06 2014 |
32080 |
690 |
Sep 29 2014 |
32297 |
690 |
Sep 22 2014 |
32442 |
690 |
Sep 15 2014 |
32037 |
690 |
Sep 08 2014 |
31634 |
690 |
Sep 01 2014 |
31753 |
690 |
Aug 25 2014 |
31810 |
690 |
Aug 18 2014 |
31827 |
690 |
Aug 11 2014 |
31826 |
690 |
Aug 04 2014 |
31826 |
690 |
Jul 28 2014 |
31826 |
690 |
Jul 21 2014 |
31844 |
690 |
Jul 14 2014 |
31845 |
690 |
Jul 07 2014 |
31845 |
690 |
Jun 30 2014 |
31845 |
690 |
Jun 23 2014 |
31845 |
690 |
Jun 16 2014 |
31845 |
690 |
Jun 09 2014 |
31845 |
690 |
Jun 02 2014 |
31845 |
690 |
May 26 2014 |
31845 |
690 |
May 19 2014 |
31845 |
690 |
May 12 2014 |
31846 |
690 |
May 05 2014 |
31846 |
690 |
Apr 28 2014 |
31847 |
690 |
Apr 21 2014 |
31847 |
690 |
Apr 14 2014 |
31851 |
690 |
Apr 07 2014 |
31851 |
690 |
Mar 31 2014 |
31852 |
690 |
Mar 24 2014 |
31852 |
690 |
Mar 17 2014 |
31852 |
690 |
Mar 10 2014 |
31851 |
690 |
Mar 03 2014 |
31851 |
690 |
Feb 24 2014 |
31845 |
690 |
Feb 17 2014 |
31866 |
690 |
Feb 10 2014 |
31864 |
690 |
Feb 03 2014 |
31861 |
690 |
Jan 27 2014 |
31914 |
690 |
Jan 20 2014 |
31842 |
690 |
Jan 13 2014 |
31664 |
690 |
Jan 06 2014 |
31601 |
690 |
Dec 30 2013 |
31794 |
690 |
Dec 23 2013 |
31586 |
690 |
Dec 16 2013 |
31306 |
690 |
Dec 09 2013 |
31349 |
690 |
Dec 02 2013 |
31676 |
690 |
Nov 25 2013 |
32187 |
690 |
Nov 18 2013 |
32152 |
690 |
Nov 11 2013 |
32252 |
690 |