| Jan 05 2016 |
24570 |
556.39 |
| Dec 29 2015 |
26537 |
577.08 |
| Dec 22 2015 |
26329 |
577.08 |
| Dec 15 2015 |
26218 |
577.08 |
| Dec 08 2015 |
26574 |
577.08 |
| Dec 01 2015 |
26716 |
577.08 |
| Nov 24 2015 |
25966 |
572.33 |
| Nov 17 2015 |
25666 |
572.33 |
| Nov 10 2015 |
25308 |
567.11 |
| Nov 03 2015 |
21178 |
524.4 |
| Oct 27 2015 |
21242 |
524.4 |
| Oct 20 2015 |
21234 |
524.4 |
| Oct 13 2015 |
20571 |
524.4 |
| Oct 06 2015 |
20547 |
524.4 |
| Sep 29 2015 |
20555 |
524.4 |
| Sep 22 2015 |
15023 |
524.4 |
| Sep 15 2015 |
17092 |
524.4 |
| Sep 14 2015 |
19862 |
524.4 |
| Sep 07 2015 |
19816 |
524.4 |
| Aug 31 2015 |
19855 |
524.4 |
| Aug 24 2015 |
19763 |
524.4 |
| Aug 17 2015 |
19796 |
524.4 |
| Aug 10 2015 |
19813 |
524.4 |
| Aug 03 2015 |
19812 |
524.4 |
| Jul 27 2015 |
19812 |
524.4 |
| Jul 20 2015 |
19811 |
524.4 |
| Jul 13 2015 |
19811 |
524.4 |
| Jul 06 2015 |
19811 |
524.4 |
| Jun 29 2015 |
19811 |
524.4 |
| Jun 22 2015 |
19811 |
524.4 |
| Jun 15 2015 |
19811 |
524.4 |
| Jun 08 2015 |
19946 |
524.4 |
| Jun 01 2015 |
19946 |
524.4 |
| May 25 2015 |
19946 |
524.4 |
| May 18 2015 |
19946 |
524.4 |
| May 11 2015 |
19946 |
524.4 |
| May 04 2015 |
19946 |
524.4 |
| Apr 27 2015 |
19927 |
524.4 |
| Apr 20 2015 |
19913 |
524.4 |
| Apr 13 2015 |
19912 |
524.4 |
| Apr 06 2015 |
19945 |
524.4 |
| Mar 30 2015 |
19945 |
524.4 |
| Mar 23 2015 |
19965 |
524.4 |
| Mar 16 2015 |
19951 |
524.4 |
| Mar 09 2015 |
19950 |
524.4 |
| Mar 02 2015 |
19940 |
524.4 |
| Feb 23 2015 |
19806 |
524.4 |
| Feb 16 2015 |
19780 |
524.4 |
| Feb 09 2015 |
19790 |
524.4 |
| Feb 02 2015 |
19799 |
524.4 |
| Jan 26 2015 |
19788 |
524.4 |
| Jan 19 2015 |
19769 |
524.4 |
| Jan 12 2015 |
19633 |
524.4 |
| Jan 05 2015 |
21554 |
541.11 |
| Dec 29 2014 |
21564 |
541.11 |
| Dec 22 2014 |
21604 |
541.11 |
| Dec 15 2014 |
21279 |
541.11 |
| Dec 08 2014 |
21482 |
541.11 |
| Dec 01 2014 |
21146 |
536.87 |
| Nov 24 2014 |
21176 |
536.87 |
| Nov 17 2014 |
21104 |
533.75 |
| Nov 10 2014 |
21694 |
538.3 |
| Nov 03 2014 |
21635 |
538.3 |
| Oct 27 2014 |
16650 |
490 |
| Oct 20 2014 |
25669 |
580.47 |
| Oct 13 2014 |
25572 |
580.47 |
| Oct 06 2014 |
25143 |
580.47 |
| Sep 29 2014 |
25301 |
580.47 |
| Sep 22 2014 |
25408 |
580.47 |
| Sep 15 2014 |
25133 |
580.47 |
| Sep 08 2014 |
24910 |
580.47 |
| Sep 01 2014 |
25009 |
580.47 |
| Aug 25 2014 |
25054 |
580.47 |
| Aug 18 2014 |
25068 |
580.47 |
| Aug 11 2014 |
25068 |
580.47 |
| Aug 04 2014 |
25068 |
580.47 |
| Jul 28 2014 |
25068 |
580.47 |
| Jul 21 2014 |
25086 |
580.47 |
| Jul 14 2014 |
25087 |
580.47 |
| Jul 07 2014 |
25087 |
580.47 |
| Jun 30 2014 |
25087 |
580.47 |
| Jun 23 2014 |
25087 |
580.47 |
| Jun 16 2014 |
25087 |
580.47 |
| Jun 09 2014 |
25087 |
580.47 |
| Jun 02 2014 |
25087 |
580.47 |
| May 26 2014 |
25087 |
580.47 |
| May 19 2014 |
25087 |
580.47 |
| May 12 2014 |
25088 |
580.47 |
| May 05 2014 |
25088 |
580.47 |
| Apr 28 2014 |
25089 |
580.47 |
| Apr 21 2014 |
25089 |
580.47 |
| Apr 14 2014 |
25105 |
580.47 |
| Apr 07 2014 |
25105 |
580.47 |
| Mar 31 2014 |
25106 |
580.47 |
| Mar 24 2014 |
25106 |
580.47 |
| Mar 17 2014 |
25106 |
580.47 |
| Mar 10 2014 |
25105 |
580.47 |
| Mar 03 2014 |
25105 |
580.47 |
| Feb 24 2014 |
25098 |
580.47 |
| Feb 17 2014 |
25115 |
580.47 |
| Feb 10 2014 |
25113 |
580.47 |
| Feb 03 2014 |
25107 |
580.47 |
| Jan 27 2014 |
25163 |
580.47 |
| Jan 20 2014 |
25117 |
580.47 |
| Jan 13 2014 |
24927 |
580.47 |
| Jan 06 2014 |
24861 |
580.47 |
| Dec 30 2013 |
25027 |
580.47 |
| Dec 23 2013 |
24812 |
580.47 |
| Dec 16 2013 |
24578 |
580.47 |
| Dec 09 2013 |
24614 |
580.47 |
| Dec 02 2013 |
24885 |
580.47 |
| Nov 25 2013 |
28944 |
625.71 |
| Nov 18 2013 |
28947 |
625.71 |
| Nov 11 2013 |
29031 |
625.71 |
